| Prekyba Rodikliai Statistika Detalės Mano akcijos |
OMXBBGI 1694.02  0.26 | OMXV 753.12  0.27 | OMXR 1053.29 0.72 | OMXT 1254.63 1.13 |
| 1 | 18 | 8 | 16 | 1 |
| 2025-06-27 16:05 | Grupavimas : pagal sektorių pagal biržą negrupuota |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| AMG1L | 1.210 | 0.82 | 1.210 | 1.210 | 1.210 | 1.210 | 8 | 941 | EUR |
| APG1L | 2.860 | 0.35 | 2.860 | 2.850 | 2.860 | 2.854 | 15 | 2 595 | EUR |
| ARC1T | 1.815 | 0.55 | 1.825 | 1.815 | 1.840 | 1.829 | 54 | 958 | EUR |
| AUG1L | 0.089 | 1.37 | 0.088 | 0.088 | 0.089 | 0.089 | 25 | 789 | EUR |
| BAL1R | 7.900 | 0.64 | 7.900 | 7.850 | 7.900 | 7.875 | 16 | 819 | EUR |
| CPA1T | 2.060 | 0.24 | 2.060 | 2.055 | 2.070 | 2.060 | 97 | 22 953 | EUR |
| EEG1T | 1.020 | 0.97 | 1.030 | 1.020 | 1.030 | 1.023 | 7 | 238 | EUR |
| EFT1T | 19.100 |  0.00 | 19.100 | 19.100 | 19.200 | 19.123 | 23 | 7 343 | EUR |
| EGR1T | 3.375 | 0.15 | 3.365 | 3.365 | 3.380 | 3.376 | 99 | 82 614 | EUR |
| GRG1L | 1.070 | 1.38 | 1.080 | 1.065 | 1.080 | 1.070 | 24 | 8 506 | EUR |
| HAE1T | 4.800 | 1.27 | 4.740 | 4.740 | 4.850 | 4.780 | 34 | 8 170 | EUR |
| IGN1L | 20.800 | 0.00 | 20.850 | 20.750 | 20.850 | 20.803 | 146 | 235 965 | EUR |
| INC1L | 3.720 | 0.54 | 3.720 | 3.720 | 3.720 | 3.720 | 1 | 331 | EUR |
| INL1L | 6.450 | 4.44 | 6.450 | 6.450 | 6.450 | 6.450 | 1 | 13 | EUR |
| INR1L | 2.760 | 1.47 | 2.760 | 2.760 | 2.760 | 2.760 | 1 | 3 | EUR |
| IVL1L | 19.400 | 1.04 | 19.500 | 19.400 | 19.500 | 19.401 | 4 | 1 960 | EUR |
| K2LT | 28.400 | 2.07 | 29.000 | 28.400 | 29.000 | 28.760 | 2 | 144 | EUR |
| KNE1L | 0.289 | 1.05 | 0.288 | 0.286 | 0.289 | 0.287 | 37 | 9 408 | EUR |
| KNR1L | 1.660 | 7.79 | 1.660 | 1.660 | 1.660 | 1.660 | 1 | 2 | EUR |
| LGD1L | 0.818 | 0.24 | 0.818 | 0.810 | 0.818 | 0.818 | 5 | 237 | EUR |
| LHV1T | 3.760 | 0.13 | 3.765 | 3.750 | 3.770 | 3.761 | 136 | 87 640 | EUR |
| LJM1R | 6.000 | 9.09 | 6.550 | 6.000 | 6.550 | 6.131 | 7 | 877 | EUR |
| MDARA | 13.400 | 0.75 | 13.300 | 13.300 | 13.400 | 13.355 | 35 | 5 623 | EUR |
| MRK1T | 31.200 | 0.16 | 31.350 | 31.150 | 31.550 | 31.320 | 123 | 154 282 | EUR |
| NCN1T | 0.742 | 0.54 | 0.738 | 0.736 | 0.744 | 0.738 | 30 | 2 391 | EUR |
| NEOFI | 2.380 | 0.85 | 2.360 | 2.360 | 2.380 | 2.364 | 4 | 52 | EUR |
| NTU1L | 1.060 | 0.00 | 1.055 | 1.050 | 1.065 | 1.054 | 34 | 5 173 | EUR |
| Akcija | Kaina | Pokytis | Atid. | Min | Max | Vid. | Sandoriai | Apyvarta | Val. |
| PKG1T | 1.340 | 3.08 | 1.290 | 1.290 | 1.340 | 1.299 | 4 | 71 | EUR |
| PRF1T | 0.051 | 3.42 | 0.051 | 0.048 | 0.052 | 0.049 | 61 | 4 631 | EUR |
| PTR1L | 0.748 | 0.00 | 0.746 | 0.746 | 0.748 | 0.747 | 5 | 2 236 | EUR |
| PZV1L | 1.620 | 0.62 | 1.625 | 1.620 | 1.625 | 1.622 | 8 | 1 159 | EUR |
| RKB1R | 0.472 | 1.29 | 0.468 | 0.468 | 0.474 | 0.470 | 37 | 46 693 | EUR |
| RSU1L | 3.860 | 1.03 | 3.900 | 3.860 | 3.900 | 3.861 | 5 | 158 | EUR |
| SAF1R | 5.660 | 0.70 | 5.680 | 5.600 | 5.680 | 5.612 | 12 | 2 133 | EUR |
| SCM1R | 5.200 | 0.00 | 5.200 | 5.200 | 5.200 | 5.200 | 1 | 21 | EUR |
| SFG1T | 1.345 | 0.00 | 1.335 | 1.335 | 1.350 | 1.346 | 39 | 2 229 | EUR |
| SKN1T | 0.990 | 1.98 | 0.990 | 0.990 | 0.990 | 0.990 | 2 | 94 | EUR |
| TAL1T | 0.620 | 0.16 | 0.621 | 0.619 | 0.622 | 0.620 | 96 | 34 016 | EUR |
| TEL1L | 1.625 | 0.00 | 1.625 | 1.620 | 1.625 | 1.621 | 20 | 6 456 | EUR |
| TKM1T | 9.430 | 0.42 | 9.470 | 9.410 | 9.480 | 9.446 | 117 | 23 568 | EUR |
| TPD1T | 0.670 | 0.30 | 0.670 | 0.670 | 0.670 | 0.670 | 1 | 40 | EUR |
| TSM1T | 1.202 | 0.33 | 1.206 | 1.202 | 1.206 | 1.204 | 74 | 14 160 | EUR |
| VLP1L | 11.350 | 0.44 | 11.400 | 11.300 | 11.400 | 11.359 | 18 | 5 236 | EUR |
| ZMP1L | 2.920 | 0.00 | 2.920 | 2.920 | 2.920 | 2.920 | 1 | 29 | EUR |
| Viso: (44) | 1470 | 782 955 | EUR | ||||||
Šaltinis: Nasdaq Baltic