Nasdaq Baltijos akcijų rinka - Portalas investuotojams

Prekyba Rodikliai Statistika Detalės Mano akcijos

OMXBBGI 1815.64

0.82

OMXV 753.12

0.27

OMXR 1053.29

0.72

OMXT 1254.63

1.13

2026-04-17 16:05

Grupavimas : pagal sektorių pagal biržą negrupuota

Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
AMG1L	1.230	2.38	1.240	1.210	1.260	1.212	18	4 635	EUR
APG1L	3.720	0.27	3.730	3.710	3.730	3.717	59	27 850	EUR
ARC1T	1.490	0.68	1.480	1.480	1.490	1.489	12	153	EUR
AUG1L	0.066	0.00	0.067	0.065	0.067	0.067	25	213	EUR
BAL1R	2.440	1.21	2.470	2.440	2.490	2.464	8	86	EUR
CPA1T	2.395	1.84	2.430	2.385	2.440	2.409	290	170 345	EUR
EEG1T	1.235	0.82	1.230	1.230	1.240	1.231	13	1 273	EUR
EFT1T	20.100	0.50	20.100	20.000	20.100	20.043	64	42 390	EUR
EWA1L	12.600	3.82	13.300	12.600	13.400	13.197	43	15 837	EUR
GRG1L	1.100	0.00	1.105	1.095	1.105	1.100	25	5 061	EUR
HAE1T	5.960	0.33	5.960	5.960	5.980	5.963	46	7 847	EUR
IGN1L	21.700	0.23	21.650	21.600	21.700	21.655	197	323 368	EUR
INC1L	4.420	0.90	4.440	4.420	4.440	4.425	9	5 827	EUR
INL1L	6.600	0.00	6.600	6.600	6.600	6.600	1	33	EUR
INR1L	3.280	0.00	3.240	3.240	3.280	3.240	4	729	EUR
IVL1L	27.200	1.45	27.200	27.200	27.600	27.209	6	4 979	EUR
K2LT	29.800	2.76	29.000	29.000	29.800	29.267	2	88	EUR
KNE1L	0.433	0.00	0.433	0.430	0.435	0.432	207	10 714	EUR
KNR1L	2.000	0.00	2.000	2.000	2.000	2.000	5	722	EUR
LGD1L	0.920	1.77	0.916	0.916	0.938	0.928	15	291	EUR
LHV1T	3.505	0.28	3.515	3.500	3.515	3.506	370	357 186	EUR
MDARA	12.000	0.00	11.950	11.900	12.000	11.921	22	1 991	EUR
MRK1T	28.950	0.35	28.950	28.900	29.000	28.959	52	24 383	EUR
NCN1T	0.604	0.67	0.600	0.598	0.604	0.600	38	5 168	EUR
NTU1L	0.906	1.52	0.920	0.900	0.920	0.903	62	10 368	EUR
PKG1T	0.920	0.00	0.920	0.920	0.930	0.920	11	3 390	EUR
PRF1T	0.070	0.00	0.071	0.066	0.072	0.070	12	376	EUR
Akcija	Kaina	Pokytis	Atid.	Min	Max	Vid.	Sandoriai	Apyvarta	Val.
PZV1L	1.715	0.59	1.710	1.700	1.715	1.710	17	8 037	EUR
RKB1R	0.370	0.00	0.370	0.370	0.370	0.370	2	8	EUR
ROE1L	0.916	0.43	0.919	0.913	0.919	0.916	503	200 275	EUR
RSU1L	4.560	0.00	4.560	4.540	4.560	4.560	8	1 336	EUR
SAF1R	9.080	0.44	9.040	9.040	9.080	9.073	3	54	EUR
SFG1T	1.180	0.00	1.175	1.170	1.180	1.176	8	4 340	EUR
SKN1T	0.700	0.00	0.690	0.690	0.700	0.697	3	24	EUR
TAL1T	0.630	0.47	0.632	0.626	0.633	0.630	251	113 506	EUR
TEL1L	2.140	0.00	2.140	2.130	2.140	2.140	72	48 813	EUR
TKM1T	9.290	0.00	9.300	9.250	9.300	9.283	163	27 748	EUR
TPD1T	0.578	2.48	0.578	0.578	0.578	0.578	2	5	EUR
TSM1T	1.420	0.14	1.418	1.414	1.420	1.416	134	22 526	EUR
UTR1L	0.344	1.78	0.344	0.344	0.344	0.344	3	21	EUR
VBL1L	10.200	2.00	10.200	10.200	10.200	10.200	1	61	EUR
VLP1L	11.700	0.00	11.700	11.600	11.700	11.665	13	6 882	EUR
ZMP1L	2.600	1.56	2.560	2.560	2.600	2.600	2	523	EUR
Viso: (43)							2801	1 459 466	EUR

Šaltinis: Nasdaq Baltic