Nasdaq Baltic stock market »

Tallinna Vesi

Stock markets research, information about listed comapanies, trading and financial statistics, results, charts.
Trading Ratios Stats Details My list
 
 
Tallinna Vesi (TVEAT)[2021-10-21]   14.540 EUR   0.000 (%)

Trading details (2021-10-21)
Last price14.540 EUR
Bid - Ask -
Min - Max -
Deals0
Volume
Turnover
52W price range12.60 - 15.60
10d. avg. turnover34 052
3m. avg. turnover47 752
6m. weighted avg.14.557
 
Price change (%)
Day-
Week0.27
Month2.15
3 month2.25
6 month2.83
Year14.94

Price and turnover graph

Trading session transactions

TimePriceVolumeTurnoverBuyer - SellerType
10:00:0214.860114.86LHV LHVAUTO
10:00:0214.86010148.60LHV YHIAUTO
10:00:0214.86039579.54SWBT SWBTAUTO
10:00:0214.860971 441.42SWBT LHVAUTO
10:00:0214.86038564.68SWBT SWBTAUTO
10:00:0214.860229.72SWBT LHVAUTO
10:00:0214.860689.16SWBT LHVAUTO
10:00:0214.860229.72SWBT LHVAUTO
10:00:0214.86028416.08SWBT YHIAUTO
10:00:0214.860114.86SWBT YHIAUTO
10:12:24 14.740229.48SWBT SWBTAUTO
10:42:18 14.800459.20LHV LHVAUTO
10:42:18 14.86055817.30LHV YHIAUTO
10:55:54 14.84019281.96LHV LHVAUTO
10:57:19 14.74020294.80LHV LHVAUTO
11:09:35 14.720229.44YHI LHVAUTO
11:13:20 14.74030442.20SWBT LHVAUTO
11:30:26 14.720458.88SWBT LHVAUTO
12:09:2914.720801 177.60YHI LHVAUTO
12:32:55 14.740229.48LHV LHVAUTO
12:40:50 14.72010147.20LHV NRDAUTO
12:54:34 14.700458.80LHV NRDAUTO
12:54:3414.70071010 437.00YHI NRDAUTO
12:54:3414.700114.70LHV NRDAUTO
12:54:3414.70010147.00LHV NRDAUTO
12:54:3414.700688.20SWBT NRDAUTO
12:54:3414.700114.70LHV NRDAUTO
13:06:5314.70027396.90LHV NRDAUTO
13:09:57 14.680114.68LHV NRDAUTO
13:14:1314.680344.04LHV NRDAUTO
13:31:0614.680458.72YHI NRDAUTO
13:39:53 14.660114.66LHV LHVAUTO
13:39:5314.660458.64SWBT LHVAUTO
13:39:53 14.64058849.12YHI LHVAUTO
13:44:0514.640114.64LHV NRDAUTO
13:46:17 14.620573.10LHV NRDAUTO
13:52:5114.620114.62SWBT NRDAUTO
14:00:3114.6202002 924.00SWBT NRDAUTO
14:14:4314.6201001 462.00SWBT NRDAUTO
14:16:21 14.60010146.00LHV LHVAUTO
14:17:48 14.620343.86LHV NRDAUTO
14:46:48 14.600573.00LHV NRDAUTO
14:46:4814.600343.80LHV NRDAUTO
14:46:4814.60020292.00LHV NRDAUTO
14:47:4714.600229.20LHV NRDAUTO
14:50:1814.600801 168.00LHV NRDAUTO
14:50:43 14.580114.58SWBT SWBTAUTO
15:02:18 14.600229.20SWBT NRDAUTO
15:04:23 14.580572.90LHV NRDAUTO
15:06:3114.58010145.80SWBT NRDAUTO
15:17:12 14.56040582.40LHV NRDAUTO
15:21:1214.5602002 912.00YHI NRDAUTO
15:30:0914.5602002 912.00LHV NRDAUTO
15:36:4514.560458.24LHV NRDAUTO
15:43:1114.56030436.80SWBT NRDAUTO
15:46:3414.5607101.92LHV NRDAUTO
15:50:1114.56010145.60LHV NRDAUTO
15:53:23 14.620114.62LHV LHVAUTO

Stats about buyers

BuyerTradesMin. priceAvg. priceMax. priceVolumeTurnover
YHI614.56014.6714.720105415 463.88
SWBT2014.56014.7314.8606038 869.58
LHV3214.56014.6714.8605658 270.16

Stats about sellers

SellerTradesMin. priceAvg. priceMax. priceVolumeTurnover
NRD3214.56014.6314.720170524 957.02
LHV1814.60014.7514.8603435 061.48
YHI414.86014.8614.860941 396.84
SWBT414.58014.7614.860801 188.28

Source: Nasdaq Baltic