Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Merko Ehitus (MRK1T)[2024-05-31]   17.740 EUR   0.020 (-0.11%)

Prekybos duomenys (2024-05-31)
Paskutinė kaina17.740 EUR
Perka - Parduoda17.74 - 17.76
Min - Max17.740 - 17.780
Sandoriai82
Kiekis4 276
Apyvarta75 909
52sav. kainos ribos14.42 - 17.76
10d. vid. apyvarta70 728
3m. vid. apyvarta54 613
6m. svertinė kaina16.377
 
Kainos pokytis (%)
Diena0.11
Savaitė1.14
Mėnuo2.66
3 mėnesiai10.74
6 mėnesiai16.71
Metai10.46

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:0417.760353.28SWBT LHV
10:00:0417.7606106.56YHI LHV
10:00:0417.76011195.36YHI LHV
10:00:0417.76057410 194.24YHI LHV
10:00:0417.76010177.60YHI SWBT
10:06:5817.760117.76LHV SWBT
10:09:01 17.740235.48LHV DNBV
10:09:0117.740881 561.12SWBT DNBV
10:19:43 17.76026461.76LHV SWBT
10:19:4317.76011195.36LHV LHV
10:21:48 17.74010177.40SWBT LHV
10:24:16 17.76024426.24YHI LHV
10:27:0017.760471.04SWBT SWBT
10:27:0917.7601001 776.00LHV SWBT
10:30:5317.760588.80YHI SWBT
10:47:2917.7601011 793.76SWBT SWBT
10:47:2917.760651 154.40SWBT LHV
10:47:2917.76030532.80SWBT SWBT
10:55:05 17.7401001 774.00SWBT SEBR
10:57:4817.740671 188.58SWBT YHI
10:57:4817.74018319.32LHV YHI
11:05:50 17.76016284.16YHI YHI
11:29:1617.760117.76SWBT SWBT
11:29:1617.760591 047.84SWBT SWBT
11:42:0717.7609159.84LHV SWBT
11:48:4317.76024426.24LHV SWBT
12:05:5017.76015266.40LHV SWBT
12:07:52 17.78040711.20SWBT YHI
12:09:00 17.74019337.06SWBT LHV
12:21:15 17.76050888.00SWBT LHV
12:27:5117.76010177.60SWBT LHV
12:33:5717.7603576 340.32SWBT SWBT
12:50:50 17.7808142.24LHV YHI
12:52:2017.780471.12LHV YHI
13:15:43 17.740353.22SWBT LHV
14:11:50 17.780117.78LHV YHI
14:28:3517.780471.12LHV YHI
14:46:52 17.7402003 548.00SWBT SWBT
14:58:53 17.76023408.48SWBT SWBT
15:18:53 17.7402544 505.96SWBT LHV
15:31:5717.740117.74SWBT SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT2117.74017.7517.780148526 359.56
YHI717.76017.7617.76064611 472.96
LHV1317.74017.7617.7802233 960.42

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
LHV1317.74017.7517.760104018 464.68
SWBT1717.74017.7617.76096617 152.14
YHI817.74017.7717.7801582 805.52
SEBR117.74017.7417.7401001 774.00
DNBV217.74017.7417.740901 596.60

Šaltinis: Nasdaq Baltic