| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| FON : FON | WSE | 4 | 4.40 / 0.58 PLN | x20.0000 -0.0750 |  1.69 |  131.75 | 0.33 |
| LEN1L : Lietuvos energija | NBM | 4 | 3.430 / 5.400 EUR | - | 11.34 | 57.43 | 0.44 |
| SAN1L : Sanitas | NBM | 16 | 19.500 / 29.400 EUR | - | 1.34 | 50.77 | 0.77 |
| TPD1T : Trigon Property Develop... | NBM | 3 | 3.800 / 5.170 EUR | - | 9.30 | 36.05 | 0.39 |
| LNS1L : Linas | NBM | 1 | 0.310 / 0.420 EUR | - | 4.55 | 35.48 | 0.11 |
| ACT : ACTION SA | WSE | 3 | 23.35 / 31.00 PLN | - | 1.59 | 34.04 | 0.08 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 3.700 / 4.900 EUR | - |  0.00 | 32.43 | -0.06 |
| VST1L : Vakarų skirstomieji tin... | NBM | 5 | 475.000 / 620.000 EUR | - | 12.73 | 30.53 | 0.41 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 1 | 1.90 / 2.44 PLN | - | 2.40 | 29.66 | 0.06 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 2 | 12.78 / 15.65 PLN | - | 2.19 | 23.63 | 0.39 |
| TVL : TRAVELPLANET.PL | WSE | 1 | 69.50 / 85.00 PLN | - | 4.94 | 23.48 | 0.22 |
| KRK : W.KRUK | WSE | 2 | 325.00 / 35.90 PLN | x11.0000 +0.1615 | 1.10 | 23.23 | 0.19 |
| CIE : CIECH | WSE | 10 | 142.00 / 173.00 PLN | - | 1.14 | 23.00 | 0.41 |
| CAR : INTER CARS | WSE | 1 | 115.00 / 138.90 PLN | - | 0.79 | 21.94 | 0.11 |
| RST1L : Rytų skirstomieji tinklai | NBM | 9 | 3.300 / 4.010 EUR | - | 5.80 | 21.52 | 0.54 |
| SFG1T : Silvano Fashion Group | NBM | 4 | 4.800 / 5.800 EUR | - | 0.00 | 20.83 | 0.50 |
| RABA : Rába | BUX | 2 | 1662.00 / 1980.00 HUF | - | 0.05 | 20.76 | 0.33 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 10 | 12.69 / 15.00 PLN | - | 0.66 | 19.34 | 0.79 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 3 | 9.47 / 11.15 PLN | - | 3.24 | 18.87 | 0.25 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 15.00 / 17.50 PLN | - | 1.52 | 17.79 | 0.06 |
| OEG1T : Olympic Entertainment G... | NBM | 27 | 5.130 / 6.000 EUR | - | 6.76 | 16.96 | 3.51 |
| LME1R : Liepajas metalurgs | NBM | 3 | 2.500 / 2.920 EUR | - | 3.55 | 16.80 | 0.25 |
| MSP : MOSTOSTAL PLOCK | WSE | 1 | 80.40 / 93.00 PLN | - | 1.06 | 16.78 | 0.08 |
| VEF1R : VEF | NBM | 1 | 0.680 / 0.790 EUR | - | 0.00 | 16.18 | 0.03 |
| LEL1L : Lietuvos elektrinė | NBM | 3 | 4.900 / 5.690 EUR | - | 1.61 | 16.12 | 0.17 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 21.33 / 24.40 PLN | - | 1.37 | 15.49 | 0.06 |
| BST : BEST S.A. | WSE | 1 | 44.00 / 50.30 PLN | - | 12.03 | 15.42 | 0.08 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 119.00 / 135.00 PLN | - | 0.75 | 14.54 | 0.11 |
| PANNERGY : PannErgy | BUX | 1 | 4470.00 / 5045.00 HUF | - | 1.61 | 14.40 | 0.11 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.100 / 1.250 EUR | - | 0.81 | 13.64 | 0.08 |
| PMD : ZAKLADY CHEMICZNE PERME... | WSE | 2 | 122.40 / 137.50 PLN | - | 2.61 | 13.42 | -0.08 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 4 | 4.55 / 5.11 PLN | - | 1.79 | 13.39 | 0.22 |
| IVL1L : Invalda | NBM | 24 | 14.550 / 16.400 EUR | - | 0.67 | 12.71 | 2.40 |
| SYNERGON : Synergon | BUX | 1 | 1426.00 / 1585.00 HUF | - | 0.25 | 12.67 | 0.06 |
| VDG1L : Vilniaus degtinė | NBM | 5 | 3.400 / 3.830 EUR | - | 0.00 | 12.65 | 0.06 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.080 / 0.090 EUR | - | 0.00 | 12.50 | -0.17 |
| RPC : ZAKLADY MAGNEZYTOWE ROP... | WSE | 2 | 69.20 / 77.00 PLN | - | 2.53 | 12.34 | 0.17 |
| GRG1L : Grigiškės | NBM | 2 | 2.350 / 2.610 EUR | - | 0.76 | 11.06 | 0.28 |
| UKB1L : Ūkio bankas | NBM | 37 | 4.160 / 4.600 EUR | - | 2.75 | 10.58 | 3.73 |
| CET : CETV | PX | 1 | 1851.00 / 2063.00 CZK | - | 1.15 | 10.47 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 10 | 8.250 / 9.100 EUR | - | 2.02 | 10.30 | 0.69 |
| EESRPG : RAO UESR, Pref | RTS | 2 | 27.650 / 30.430 RUB | - | 0.00 | 10.24 | 0.00 |
| SAB1L : Šiaulių bankas | NBM | 14 | 3.380 / 3.720 EUR | - | 3.33 | 10.06 | 1.02 |
| LFO1L : Lifosa | NBM | 14 | 29.900 / 32.880 EUR | - | 6.06 | 9.97 | 0.69 |
| EAT : AMREST HOLDINGS N.V. | WSE | 8 | 133.00 / 144.80 PLN | - | 2.99 | 9.92 | 0.55 |
| BLZ1R : Baloži | NBM | 1 | 0.820 / 0.900 EUR | - | 0.00 | 9.76 | 0.03 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 5 | 258.4876 / 282.2048 LTL | - | 0.03 | 9.18 | 0.86 |
| SRS1L : Bankas Snoras | NBM | 9 | 4.930 / 5.380 EUR | - | 0.74 | 9.13 | 1.05 |
| FTI-TC : Templeton China Fund | FUND | 2 | 18.52 / 20.24 USD | - | 1.25 | 9.08 | 0.39 |
| SMP-MU : Mandatum Ukraine G | FUND | 9 | 1504.38000 / 1639.15000 EUR | - | 0.04 | 8.96 | 0.91 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 3 | 24.09 / 26.29 USD | - | 0.92 | 8.93 | 0.25 |
| DKR1L : Dvarčionių keramika | NBM | 6 | 4.850 / 5.280 EUR | - | 0.19 | 8.87 | 0.39 |
| OTP : OTP Bank | BUX | 1 | 9900.00 / 10600.00 HUF | - | 2.42 | 8.53 | 0.22 |
| TAL1T : Tallink Grupp | NBM | 3 | 1.330 / 1.440 EUR | - | 6.67 | 8.27 | 0.39 |
| ABG : ABG STER-PROJEKT | WSE | 2 | 7.09 / 7.60 PLN | - | 0.39 | 8.22 | 0.17 |
| SBERG : Sberbank | RTS | 3 | 93300.00 / 100520.00 RUB | - | 0.52 | 7.92 | 0.44 |
| BAL1R : Latvijas Balzams | NBM | 1 | 4.170 / 4.500 EUR | - | 0.00 | 7.91 | 0.11 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 27.91 / 30.04 EUR | - | 1.80 | 7.63 | 0.17 |
| LTT1R : Latvijas tilti | NBM | 3 | 10.300 / 11.050 EUR | - | 7.92 | 7.28 | 0.25 |
| ANK1L : Anykščių vynas | NBM | 6 | 1.100 / 1.180 EUR | - | 0.84 | 7.27 | 0.69 |
| EESRG : RAO UESR | RTS | 1 | 32.500 / 34.800 RUB | - | 2.35 | 7.26 | -0.06 |
| CTS1L : City Service | NBM | 15 | 14.060 / 15.050 EUR | - | 3.08 | 7.04 | 1.44 |
| ZMP1L : Žemaitijos pienas | NBM | 6 | 21.150 / 22.600 EUR | - | 0.44 | 6.86 | 0.72 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 19.200 / 20.500 EUR | - | 0.00 | 6.77 | 0.50 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 4.718 / 5.021 EUR | - | 0.00 | 6.44 | 0.04 |
| MRK1T : Merko Ehitus | NBM | 10 | 22.100 / 23.500 EUR | - | 4.08 | 6.33 | 0.41 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 5.650 / 6.000 EUR | - | 0.00 | 6.19 | 0.24 |
| ITV-NEF : Invalda New Europe Fund | FUND | 13 | 197.7638 / 209.8656 LTL | - | 0.49 | 6.12 | 1.38 |
| INTC : INTEL CP | SP500 | 2 | 22.36 / 23.74 USD | - | 0.75 | 5.97 | 0.17 |
| ABE : AB S.A. | WSE | 2 | 24.74 / 25.95 PLN | - | 0.35 | 5.90 | 0.19 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 1 | 23.94 / 25.35 EUR | - | 0.60 | 5.89 | 0.11 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 76.140 / 79.960 SEK | - | 0.20 | 5.82 | 0.17 |
| ZWC : GRUPA ZYWIEC | WSE | 2 | 490.00 / 511.50 PLN | - | 1.06 | 5.39 | 0.13 |
| KTK1L : Kauno tiekimas | NBM | 1 | 1.030 / 1.080 EUR | - | 0.00 | 4.85 | 0.08 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.450 / 1.520 EUR | - | 0.65 | 4.83 | 0.22 |
| SMN1T : Starman | NBM | 1 | 4.820 / 5.010 EUR | +0.0380 | 0.20 | 4.73 | 0.06 |
| EGIS : Egis | BUX | 3 | 21945.00 / 22650.00 HUF | - | 1.80 | 4.62 | 0.14 |
| SMP-MP : Mandatum Poland G | FUND | 4 | 2316.80000 / 2419.88000 EUR | - | 0.41 | 4.45 | 0.39 |
| DELL : DELL INC | SP500 | 1 | 27.30 / 28.55 USD | - | 0.35 | 4.38 | 0.06 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 118.00 / 107.50 PLN | +14.4330 | 0.92 | 4.33 | -0.22 |
| GOOG : GOOGLE INC | SP500 | 6 | 500.40 / 522.70 USD | - | 0.44 | 4.26 | 0.66 |
| ABB : ABB Ltd | NORDIC | 4 | 151.00 / 156.00 SEK | - | 1.63 | 4.10 | 0.28 |
| KOL : Grupa Kolastyna | WSE | 1 | 6.35 / 6.54 PLN | - | 0.15 | 3.98 | 0.18 |
| EC-RUS : East Capital Russian Fund | FUND | 8 | 1541.290 / 1587.760 SEK | - | 0.45 | 3.80 | 1.29 |
| UTR1L : Utenos trikotažas | NBM | 3 | 6.550 / 6.790 EUR | - | 0.15 | 3.66 | 0.08 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 36 | 16.92 / 17.52 EUR | - | 0.52 | 3.59 | 5.50 |
| EC-BLK : East Capital Balkan Fund | FUND | 17 | 31.920 / 32.810 SEK | - | 1.05 | 3.57 | 1.86 |
| EC-EE : East Capital Eastern Eu... | FUND | 9 | 50.390 / 51.770 SEK | - | 0.19 | 3.52 | 1.38 |
| ALT1L : Alita | NBM | 15 | 4.300 / 4.450 EUR | - | 0.00 | 3.49 | 0.97 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 4.072300 / 4.213100 EUR | - | 0.88 | 3.46 | 0.22 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 28.18 / 29.13 EUR | - | 1.96 | 3.37 | 0.06 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 29.51 / 30.54 USD | - | 0.43 | 3.30 | 0.06 |
| CIEN : CIENA CORP | SP500 | 1 | 34.92 / 36.13 USD | - | 0.71 | 3.27 | 0.11 |
| PTR1L : Panevėžio statybos trestas | NBM | 7 | 16.450 / 16.980 EUR | - | 0.12 | 3.22 | 0.66 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 10.96 / 11.31 EUR | - | 0.67 | 3.16 | 0.33 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 23.25 / 24.00 USD | - | 0.37 | 3.03 | 0.22 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.1361 / 2.1988 LTL | - | 0.59 | 2.94 | 0.28 |
| AAPL : APPLE COMPUTER | SP500 | 17 | 118.40 / 122.04 USD | - | 1.23 | 2.88 | 1.57 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 195.1051 / 200.2610 LTL | - | 0.86 | 2.64 | 0.14 |
| BDX : BUDIMEX S.A. | WSE | 3 | 123.00 / 125.00 PLN | - | 1.13 | 2.60 | 0.30 |
| UNI : UNIPETROL | PX | 2 | 276.30 / 285.80 CZK | - | 0.63 | 2.52 | 0.19 |
| ADI : ANALOG DEVICES | SP500 | 1 | 36.65 / 37.64 USD | - | 0.26 | 2.51 | 0.06 |
| KGN : ZESPOL ELEKTROCIEPLOWNI... | WSE | 1 | 58.50 / 59.35 PLN | - | 2.22 | 2.43 | 0.17 |
| FTI-TLA : Templeton Latin America... | FUND | 4 | 69.48 / 71.26 USD | - | 1.28 | 2.37 | 0.23 |
| ETLAT : Eesti Telekom | NBM | 3 | 8.420 / 8.100 EUR | +0.5161 | 1.25 | 2.33 | 0.25 |
| EC-TRK : East Capital Turkish Fund | FUND | 8 | 9.750 / 9.900 SEK | - | 2.59 | 2.31 | 0.75 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 36.87 / 37.78 USD | - | 1.07 | 2.28 | 0.18 |
| SAAB B : SAAB AB ser. B | NORDIC | 1 | 179.50 / 182.00 SEK | - | 0.00 | 2.16 | 0.19 |
| STU1L : Stumbras | NBM | 7 | 8.010 / 8.180 EUR | - | 1.33 | 2.12 | 0.66 |
| ALM : ALMA MARKET | WSE | 1 | 148.80 / 150.50 PLN | - | 0.13 | 2.11 | 0.17 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.596400 / 2.655900 USD | - | 1.21 | 2.10 | 0.17 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 27.20630 / 27.76490 EUR | - | 0.14 | 2.05 | 0.14 |
| TIF : TIFFANY AND CO | SP500 | 1 | 51.93 / 53.06 USD | - | 0.97 | 1.99 | 0.06 |
| SMP-MLA : Mandatum Latin America G | FUND | 4 | 2943.02000 / 2996.84000 EUR | - | 0.84 | 1.83 | 0.41 |
| FREESOFT : FreeSoft | BUX | 1 | 2390.00 / 2400.00 HUF | - | 3.96 | 1.79 | 0.11 |
| KLV1T : Kalev | NBM | 1 | 1.160 / 1.180 EUR | - | 1.72 | 1.72 | 0.08 |
| ACE : ACE LTD | SP500 | 1 | 61.45 / 62.52 USD | - | 1.35 | 1.55 | 0.11 |
| SKU1T : Saku Õlletehas | NBM | 2 | 15.900 / 16.140 EUR | - | 0.92 | 1.51 | 0.28 |
| LKOHG : LUKOIL | RTS | 13 | 1955.000 / 1978.000 RUB | - | 1.10 | 1.35 | 0.87 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 4.840 / 4.900 EUR | - | 0.20 | 1.24 | 0.39 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 1765.63000 / 1786.72000 EUR | - | 1.01 | 1.19 | 0.22 |
| MNF1L : Mažeikių nafta | NBM | 2 | 10.150 / 10.250 EUR | - | 0.10 | 0.99 | 0.19 |
| BDZ : ELEKTROCIEPLOWNIA BEDZIN | WSE | 1 | 34.00 / 34.00 PLN | - | 8.11 | 0.96 | 0.06 |
| RCH : Ruch S.A. | WSE | 1 | 33.79 / 33.77 PLN | - | 0.00 | 0.90 | 0.11 |
| TEO1L : TEO LT | NBM | 31 | 2.320 / 2.340 EUR | - | 0.43 | 0.86 | 3.70 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 7 | 1.1812 / 1.1906 LTL | - | 0.74 | 0.80 | 0.61 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3896.00 / 3954.00 CZK | - | 0.38 | 0.59 | 0.14 |
| FTI-FI : Franklin India Fund | FUND | 2 | 19.89 / 20.03 USD | - | 1.21 | 0.52 | 0.27 |
| LTX : ZAKLADY LENTEX | WSE | 1 | 80.45 / 80.00 PLN | - | 0.63 | 0.40 | 0.14 |
| VBL1L : Vilniaus baldai | NBM | 1 | 18.000 / 18.050 EUR | - | 0.28 | 0.28 | 0.11 |
| A : AGILENT TECH INC | SP500 | 2 | 38.28 / 38.44 USD | - | 0.10 | 0.23 | 0.17 |
| CEZ : ČEZ | PX | 1 | 1084.00 / 1096.00 CZK | - | 0.83 | 0.21 | 0.06 |
| IRGZG : Irkutskenergo | RTS | 2 | 29.000 / 29.000 RUB | - | 0.00 | 0.17 | 0.00 |
| AFLTG : Aeroflot | RTS | 3 | 75.000 / 75.000 RUB | - | 0.00 | 0.17 | 0.07 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 0.17 | 0.03 |
| ESMOG : CenterTelecom | RTS | 1 | 22.200 / 22.200 RUB | - | 0.00 | 0.17 | -0.06 |
| MSNGG : Mosenergo | RTS | 2 | 6.806 / 6.806 RUB | - | 0.00 | 0.17 | 0.11 |
| GRI : GINO ROSSI | WSE | 1 | 25.20 / 25.00 PLN | - | 1.42 | 0.16 | 0.06 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 2 | 489.00 / 485.00 PLN | - | 1.04 | 0.14 | 0.17 |
| ATCO B : Atlas Copco AB ser. B | NORDIC | 1 | 108.75 / 108.00 SEK | - | 3.35 | 0.07 | 0.11 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 2 | 0.390 / 0.390 EUR | - | 0.00 | 0.00 | 0.17 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 5.900 / 5.900 EUR | - | 0.67 | 0.00 | 0.50 |
| EUR : Euro | CURR | 14 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.24 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 3.400 / 3.400 EUR | - | 0.87 | 0.00 | 0.06 |
| NIF-NESC : Nordea Nordic Equity Sm... | FUND | 1 | 10.61 / 10.61 EUR | - | 0.28 | 0.00 | 0.06 |
| STR1R : Staburadze | NBM | 1 | 3.430 / 3.430 EUR | - | 0.00 | 0.00 | 0.11 |
| AGRIMPEX : Agrimill - Agrimpex | BUX | 1 | 5600.00 / 5520.00 HUF | - | 15.00 | 0.08 | 0.03 |
| NET : NETIA | WSE | 1 | 4.50 / 4.45 PLN | - | 1.11 | 0.16 | -0.14 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 69.27 / 69.05 EUR | - | 0.45 | 0.32 | 0.06 |
| OLF1R : Olainfarm | NBM | 1 | 3.020 / 3.010 EUR | - | 2.03 | 0.33 | -0.08 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 68.58 / 68.41 USD | - | 0.70 | 0.43 | -0.08 |
| SEB-N : SEB Nordic Fund | FUND | 2 | 10.830100 / 10.790000 USD | - | 1.99 | 0.56 | 0.17 |
| MCD : MCDONALDS CP | SP500 | 1 | 50.95 / 50.76 USD | - | 0.18 | 0.56 | 0.11 |
| EVLI-EM : Evli Euro Mix B | FUND | 1 | 14.906 / 14.821 EUR | - | 0.33 | 0.57 | 0.06 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 84.22 / 83.88 USD | - | 0.33 | 0.59 | 0.06 |
| BPL : BANKIER.PL | WSE | 1 | 12.85 / 12.65 PLN | - | 0.39 | 0.61 | 0.06 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 1 | 55.80 / 54.90 PLN | - | 1.96 | 0.67 | 0.06 |
| NRM1T : Norma | NBM | 1 | 4.750 / 4.710 EUR | - | 2.28 | 0.84 | 0.11 |
| AMB : AMBRA | WSE | 2 | 17.00 / 16.69 PLN | - | 1.15 | 0.88 | 0.14 |
| FTI-FME : Franklin Mutual Europea... | FUND | 1 | 21.14 / 20.95 EUR | - | 1.06 | 0.90 | 0.19 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 1.100 / 1.090 EUR | - | 0.00 | 0.91 | 0.17 |
| AOC : AON CORP | SP500 | 1 | 42.93 / 42.61 USD | - | 0.85 | 0.93 | 0.11 |
| ARR : Arteria S.A. | WSE | 2 | 40.00 / 39.25 PLN | - | 0.67 | 0.93 | 0.19 |
| APG1L : Apranga AB | NBM | 33 | 17.270 / 17.100 EUR | - | 5.79 | 0.98 | 2.88 |
| EVLI-S : Evli Select B | FUND | 2 | 27.829 / 27.552 EUR | - | 0.97 | 1.00 | 0.11 |
| ERB : ERSTE BANK | PX | 1 | 1669.00 / 1667.00 CZK | - | 2.33 | 1.01 | 0.14 |
| ATG : ATM GRUPA | WSE | 1 | 214.30 / 210.00 PLN | - | 0.96 | 1.06 | 0.06 |
| KO : COCA COLA CO THE | SP500 | 2 | 52.80 / 52.31 USD | - | 0.61 | 1.11 | 0.17 |
| CCI : Cinema City International | WSE | 3 | 36.00 / 35.25 PLN | - | 0.43 | 1.14 | 0.31 |
| SMP-CE : Sampo Compass Equity G | FUND | 1 | 913.85000 / 903.27000 EUR | - | 0.11 | 1.16 | 0.06 |
| SEB-G : SEB Global Fund | FUND | 3 | 3.042100 / 3.008600 USD | - | 1.65 | 1.28 | 0.52 |
| ORB : ORBIS | WSE | 1 | 85.50 / 83.50 PLN | - | 0.60 | 1.40 | 0.22 |
| CARL A : Carlsberg A/S A | NORDIC | 1 | 647.00 / 637.00 DKK | - | 0.31 | 1.46 | 0.06 |
| VNF1R : Ventspils nafta | NBM | 2 | 2.720 / 2.680 EUR | - | 0.37 | 1.47 | 0.17 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 409.45000 / 402.94000 EUR | - | 0.01 | 1.59 | 0.07 |
| RSU1L : Rokiškio sūris | NBM | 2 | 61.000 / 60.010 EUR | - | 0.07 | 1.62 | -0.08 |
| ZEN : ZENTIVA | PX | 1 | 1453.00 / 1442.00 CZK | - | 0.35 | 1.64 | 0.03 |
| SEB-NA : SEB North America Fund | FUND | 1 | 5.215100 / 5.139000 USD | - | 1.66 | 1.64 | 0.11 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 1 | 13.50 / 13.15 PLN | - | 0.61 | 1.66 | -0.17 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.609500 / 1.578800 EUR | - | 1.34 | 1.91 | 0.28 |
| SHOP : Shopline-webáruház | BUX | 1 | 920.00 / 890.00 HUF | - | 0.00 | 1.94 | 0.11 |
| SUN : SUNOCO INC | SP500 | 1 | 81.11 / 79.68 USD | - | 0.58 | 1.95 | 0.17 |
| BLT1T : Baltika | NBM | 15 | 23.990 / 7.840 EUR | x3.0000 | 0.76 | 1.96 | 1.86 |
| GRD1R : Grindeks | NBM | 6 | 7.650 / 7.490 EUR | - | 0.13 | 2.09 | 0.93 |
| BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1 | 4.18 / 4.05 PLN | - | 1.76 | 2.18 | 0.14 |
| LDJ1L : Lietuvos dujos | NBM | 4 | 3.640 / 3.560 EUR | - | 1.11 | 2.20 | 0.50 |
| COF : CAPITAL ONE FINANCIA | SP500 | 1 | 80.15 / 78.44 USD | - | 1.54 | 2.32 | 0.11 |
| AA : ALCOA INC | SP500 | 2 | 41.46 / 40.53 USD | - | 3.13 | 2.42 | 0.11 |
| MS : MORGAN STANLEY | SP500 | 1 | 86.07 / 83.88 USD | - | 1.18 | 2.73 | 0.06 |
| ENCOPG : SibirTelekom, Pref | RTS | 1 | 2.046 / 1.985 RUB | - | 0.00 | 2.82 | -0.06 |
| VLO : VALERO ENERGY CP | SP500 | 1 | 75.88 / 73.86 USD | - | 0.34 | 2.84 | -0.06 |
| ALC : ALCHEMIA | WSE | 3 | 14.93 / 14.36 PLN | - | 0.42 | 2.89 | 0.30 |
| BJS : BJ SERVICES CO | SP500 | 1 | 29.24 / 28.44 USD | - | 1.07 | 2.92 | 0.17 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 5 | 130.00 / 125.00 PLN | - | 5.04 | 2.92 | 0.11 |
| ING : ING BANK SLASKI | WSE | 3 | 1046.00 / 1003.00 PLN | - | 0.30 | 3.19 | 0.22 |
| BPH : BANK BPH | WSE | 1 | 986.00 / 945.00 PLN | - | 1.00 | 3.24 | 0.06 |
| QSM : QUMAK-SEKOM S.A. | WSE | 1 | 16.09 / 15.42 PLN | - | 0.52 | 3.24 | 0.08 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.610 / 0.590 EUR | - | 0.00 | 3.28 | 0.17 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 35.24 / 34.14 USD | - | 0.86 | 3.30 | 0.06 |
| BDL : BUDOPOL-WROCLAW | WSE | 2 | 8.70 / 8.33 PLN | - | 3.59 | 3.33 | 0.22 |
| SEB A : Skandinaviska Enskilda ... | NORDIC | 1 | 231.50 / 222.00 SEK | - | 3.02 | 3.37 | 0.11 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 158.00 / 151.50 SEK | - | 1.00 | 3.39 | 0.06 |
| BIO : BIOTON | WSE | 1 | 1.99 / 1.90 PLN | - | 2.06 | 3.61 | 0.11 |
| WAG : WALGREEN CO | SP500 | 1 | 45.13 / 43.54 USD | - | 0.02 | 3.70 | 0.17 |
| KUBNG : UTK | RTS | 2 | 5.171 / 4.971 RUB | - | 1.11 | 3.70 | -0.01 |
| GUB1L : Gubernija | NBM | 22 | 1.600 / 1.540 EUR | - | 0.00 | 3.75 | 1.46 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 614.30 / 596.30 CZK | - | 0.13 | 3.79 | 0.17 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 2 | 51.34 / 49.47 USD | - | 0.36 | 3.82 | 0.11 |
| MSFT : MICROSOFT CP | SP500 | 1 | 30.59 / 29.47 USD | - | 1.21 | 3.84 | 0.06 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 50.78 / 48.89 USD | - | 0.41 | 3.90 | 0.14 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 35.07 / 33.68 USD | - | 0.03 | 4.14 | 0.06 |
| DF : DEAN FOODS CO | SP500 | 1 | 33.21 / 31.87 USD | - | 1.92 | 4.21 | 0.06 |
| IPX : IMPEXMETAL | WSE | 1 | 402.00 / 380.90 PLN | - | 1.57 | 4.34 | -0.08 |
| TVN : TVN | WSE | 1 | 23.90 / 22.60 PLN | - | 0.44 | 4.53 | 0.11 |
| ACP : ASSECO POLAND | WSE | 2 | 90.00 / 85.00 PLN | - | 1.16 | 4.65 | 0.25 |
| CST : CERSANIT | WSE | 5 | 48.00 / 45.30 PLN | - | 1.63 | 4.72 | 0.29 |
| MMC : MARSH MCLENNAN CO | SP500 | 1 | 32.45 / 30.88 USD | - | 0.29 | 5.01 | 0.06 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 56.30 / 53.55 USD | - | 0.32 | 5.06 | 0.06 |
| EXC : EXELON CORPORATION | SP500 | 1 | 76.61 / 72.60 USD | - | 0.69 | 5.41 | 0.11 |
| PGD : PAGED | WSE | 1 | 58.60 / 54.90 PLN | - | 3.68 | 5.41 | 0.22 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 47.56 / 45.04 USD | - | 1.10 | 5.47 | 0.06 |
| NDA1V : Nordea Bank AB (publ) FDR | NORDIC | 1 | 12.33 / 11.62 EUR | - | 0.09 | 5.76 | 0.06 |
| YHOO : YAHOO INC | SP500 | 1 | 28.78 / 27.13 USD | - | 0.44 | 5.91 | 0.06 |
| VMC : VULCAN MATERIALS CO | SP500 | 1 | 121.53 / 114.54 USD | - | 0.33 | 5.93 | 0.06 |
| CMP : COMP | WSE | 1 | 127.90 / 118.90 PLN | - | 0.08 | 6.14 | 0.11 |
| SNG1L : Snaigė | NBM | 11 | 11.000 / 10.250 EUR | - | 0.49 | 6.82 | 0.98 |
| VOLV A : Volvo, AB ser. A | NORDIC | 2 | 152.50 / 141.00 SEK | - | 0.18 | 6.84 | 0.17 |
| TRI : Triton Development | WSE | 2 | 18.25 / 16.80 PLN | - | 0.60 | 7.06 | 0.17 |
| AES : AES CP INC | SP500 | 1 | 23.52 / 21.88 USD | - | 1.11 | 7.15 | 0.06 |
| ENCOG : SibirTelekom | RTS | 1 | 3.120 / 2.890 RUB | - | 0.00 | 7.21 | -0.06 |
| KNR1L : Kauno energija | NBM | 1 | 3.800 / 3.520 EUR | - | 0.00 | 7.37 | 0.11 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 149.50 / 137.00 SEK | - | 0.18 | 7.66 | 0.11 |
| SNV : SYNOVUS FINL CP | SP500 | 1 | 33.20 / 30.70 USD | - | 0.68 | 7.70 | 0.11 |
| BMC : B M C SOFTWARE | SP500 | 1 | 32.84 / 30.30 USD | - | 0.87 | 7.91 | 0.06 |
| AGO : AGORA | WSE | 3 | 46.30 / 42.15 PLN | - | 4.05 | 8.09 | 0.25 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 54.96 / 50.42 USD | - | 0.92 | 8.43 | 0.06 |
| CSG : CENTROSTAL SA | WSE | 1 | 17.92 / 16.23 PLN | - | 2.52 | 8.56 | 0.14 |
| NCN1T : Nordecon International | NBM | 4 | 6.600 / 6.000 EUR | - | 4.76 | 9.09 | 0.24 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 5 | 44.53 / 40.15 USD | - | 0.67 | 10.00 | 0.47 |
| TVEAT : Tallinna Vesi | NBM | 2 | 14.800 / 13.250 EUR | - | 7.99 | 10.47 | 0.22 |
| GGU : GADU-GADU | WSE | 3 | 25.00 / 22.00 PLN | - | 1.30 | 11.15 | 0.30 |
| SAF1R : Saf Tehnika | NBM | 1 | 6.800 / 5.950 EUR | - | 0.00 | 12.50 | 0.08 |
| ELX : PRZEDSIEBIORSTWO PRODU... | WSE | 1 | 3.35 / 2.88 PLN | - | 0.69 | 13.20 | 0.06 |
| EKP : PRZEDSIEBIORSTWO ELEKTR... | WSE | 1 | 4.82 / 4.13 PLN | - | 1.67 | 13.49 | 0.14 |
| SPG : SIMON PPTY GRP INC | SP500 | 1 | 108.02 / 93.04 USD | - | 1.45 | 14.03 | 0.17 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 1 | 41.50 / 35.32 PLN | - | 0.91 | 14.07 | 0.11 |
| ZEG : ZAKLAD ELEKTRONIKI GORN... | WSE | 1 | 65.00 / 55.25 PLN | - | 1.87 | 14.18 | 0.08 |
| RBCIG : RBC Information Systems | RTS | 1 | 285.000 / 233.000 RUB | - | 0.00 | 18.11 | 0.03 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 2 | 20.61 / 16.50 PLN | - | 1.79 | 19.17 | 0.14 |
| FSG : FABRYKI SPRZETU I NARZE... | WSE | 1 | 44.65 / 34.80 PLN | - | 0.87 | 21.31 | 0.08 |
| ATK1L : Alytaus tekstilė | NBM | 28 | 0.090 / 0.070 EUR | - | 0.00 | 22.22 | -0.83 |
| HGN : HYGIENIKA | WSE | 3 | 8.11 / 6.13 PLN | - | 4.22 | 23.69 | 0.06 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 6 | 37.00 / 25.27 PLN | - | 3.88 | 31.05 | 0.75 |
| Viso: 253 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; BUX- Budapest Stock Exchange; PX- Prague Stock Exchange; RTS- Russian Trading System; FUND- Mutual Fund; SP500- SP500 Index Shares; NORDIC- OMX Nordic Market; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.