| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.080 / 0.110 EUR | - |  10.00 | 37.50 | 0.06 |
| VRSN : VERISIGN INC | SP500 | 1 | 32.40 / 40.90 USD | - | 0.49 | 23.13 | 0.03 |
| PLX : PRZETWORSTWO TWORZYW SZ... | WSE | 1 | 19.28 / 21.90 PLN | - | 4.29 | 13.10 | 0.06 |
| NLB1R : DnB NORD Banka | NBM | 3 | 3.000 / 3.390 EUR | - |  0.00 | 13.00 | 0.19 |
| PFLAX : Pannonflax | BUX | 1 | 1148.00 / 1300.00 HUF | - | 0.00 | 11.65 | 0.09 |
| UTR1L : Utenos trikotažas | NBM | 2 | 4.500 / 4.990 EUR | - | 0.00 | 10.89 | 0.15 |
| EFR : EUROFAKTOR | WSE | 1 | 8.20 / 9.05 PLN | - |  0.66 | 9.89 | 0.06 |
| RAI : REYNOLDS AMERICAN | SP500 | 1 | 62.81 / 70.02 USD | - | 1.76 | 8.74 | 0.03 |
| VWS : Vestas Wind Systems | NORDIC | 1 | 446.00 / 484.00 DKK | - | 2.43 | 8.47 | 0.06 |
| KUBNG : UTK | RTS | 1 | 4.850 / 5.300 RUB | - | 0.76 | 8.04 | 0.03 |
| ABK : AMBAC FINL GRP INC | SP500 | 1 | 24.60 / 27.23 USD | - | 16.32 | 7.97 | 0.06 |
| MBI : M B I A INC | SP500 | 1 | 33.23 / 36.51 USD | - | 18.77 | 7.17 | 0.06 |
| RTKMG : Rostelecom | RTS | 2 | 242.500 / 262.500 RUB | - | 1.74 | 7.02 | 0.04 |
| COH : COACH INC | SP500 | 1 | 33.93 / 37.14 USD | - | 3.77 | 6.77 | 0.06 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 6.000 / 6.380 EUR | - | 3.57 | 6.33 | 0.19 |
| ANK1L : Anykščių vynas | NBM | 9 | 1.130 / 1.200 EUR | - | 9.09 | 6.19 | 0.54 |
| BLZ1R : Baloži | NBM | 1 | 0.900 / 0.950 EUR | - | 5.56 | 5.56 | 0.07 |
| AGO : AGORA | WSE | 2 | 54.10 / 56.90 PLN | - | 4.21 | 4.72 | 0.15 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 84.37 / 90.56 USD | - | 1.58 | 4.70 | 0.13 |
| ABT : ABBOTT LABORATORIES | SP500 | 2 | 54.02 / 57.51 USD | - | 0.89 | 3.84 | 0.04 |
| BST : BEST S.A. | WSE | 1 | 52.00 / 54.00 PLN | - | 0.00 | 3.40 | 0.06 |
| A : AGILENT TECH INC | SP500 | 1 | 35.69 / 37.83 USD | - | 0.96 | 3.39 | 0.03 |
| LLK1L : Limarko laivininkystės ... | NBM | 3 | 1.800 / 1.850 EUR | - | 0.00 | 2.78 | 0.10 |
| AMEAS : Amer Sports Corporation | NORDIC | 2 | 18.13 / 18.63 EUR | - | 3.56 | 2.76 | 0.13 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 7.63 / 7.87 PLN | - | 7.51 | 2.70 | 0.04 |
| CNG : CERAMIKA NOWA GALA | WSE | 1 | 5.90 / 6.08 PLN | - | 3.23 | 2.60 | 0.03 |
| ORI SDB : Oriflame Cosmetics S.A,... | NORDIC | 1 | 373.00 / 388.50 SEK | - | 0.13 | 2.40 | 0.06 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 3.61 / 3.71 PLN | - | 6.00 | 2.32 | 0.07 |
| RICHTER : Richter Gedeon Plc. | BUX | 1 | 37200.00 / 38575.00 HUF | - | 0.32 | 2.24 | -0.06 |
| ALT1L : Alita | NBM | 12 | 4.150 / 4.200 EUR | - | 0.47 | 1.20 | 0.53 |
| NKE : NIKE INC CL B | SP500 | 1 | 63.38 / 65.65 USD | - | 1.45 | 1.04 | 0.02 |
| RST1L : Rytų skirstomieji tinklai | NBM | 40 | 4.470 / 4.500 EUR | - | 0.00 | 0.67 | 1.29 |
| KO : COCA COLA CO THE | SP500 | 2 | 60.34 / 62.10 USD | - | 1.10 | 0.39 | 0.06 |
| SMP-MRSC : Mandatum Russia Small C... | FUND | 2 | 1605.28000 / 1610.30000 EUR | - | 0.67 | 0.31 | 0.07 |
| SRS2L : Snoras PrVA | NBM | 1 | 13.460 / 13.490 EUR | - | 9.41 | 0.22 | 0.06 |
| PLVA-R-A : PLIVA | CRO | 4 | 820.01 / 820.01 HRK | - | 0.00 | 0.19 | 0.19 |
| EUR : Euro | CURR | 31 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.97 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 417.21 / 417.21 EEK | - | 0.00 | 0.00 | 0.03 |
| KA11R : Kurzemes atslēga 1 | NBM | 1 | 0.500 / 0.500 EUR | - | 0.00 | 0.00 | 0.04 |
| NOK1V : Nokia Oyj | NORDIC | 4 | 27.27 / 27.27 EUR | - | 1.00 | 0.00 | 0.16 |
| SCM1R : Siguldas CMAS | NBM | 1 | 2.200 / 2.200 EUR | - | 0.00 | 0.00 | -0.03 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | -0.01 |
| VEF1R : VEF | NBM | 5 | 1.000 / 1.000 EUR | - | 0.00 | 0.00 | 0.15 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 6.000 / 6.000 EUR | - | 0.00 | 0.00 | 0.01 |
| APD : AIR PRODUCTS CHEM | SP500 | 1 | 96.65 / 99.04 USD | - | 1.55 | 0.05 | 0.07 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 131.00 / 133.00 SEK | - | 0.19 | 0.18 | 0.03 |
| NDL1L : DnB NORD bankas | NBM | 10 | 450.000 / 449.000 EUR | - | 0.00 | 0.22 | 0.22 |
| SAB1L : Šiaulių bankas | NBM | 21 | 3.450 / 3.440 EUR | - | 1.99 | 0.29 | 1.28 |
| NOK1VM0107 : Nokia Oyj New Shares | NORDIC | 2 | 27.26 / 27.16 EUR | - | 4.06 | 0.37 | 0.12 |
| RSU1L : Rokiškio sūris | NBM | 22 | 78.000 / 7.770 EUR | x10.0000 | 0.13 | 0.38 | 1.19 |
| NNSIG : VolgaTelecom | RTS | 1 | 137.000 / 138.000 RUB | - | 0.00 | 0.41 | 0.03 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 40.21 / 41.05 USD | - | 0.02 | 0.42 | 0.09 |
| SMP-MR : Mandatum Russia G | FUND | 5 | 3144.73000 / 3125.09000 EUR | - | 1.56 | 0.62 | 0.13 |
| FREESOFT : FreeSoft | BUX | 1 | 3423.00 / 3450.00 HUF | - | 1.43 | 0.63 | 0.12 |
| EESRG : RAO UESR | RTS | 1 | 30.300 / 30.400 RUB | - | 0.00 | 0.81 | 0.09 |
| LKB1R : Latvijas Krajbanka | NBM | 2 | 4.800 / 4.750 EUR | - | 0.00 | 1.04 | 0.07 |
| BOS : BANK OCHRONY SRODOWISKA | WSE | 1 | 84.55 / 84.00 PLN | - | 0.06 | 1.08 | 0.01 |
| EVLI-GR : Evli Greater Russia B | FUND | 5 | 291.192 / 287.910 EUR | - | 0.72 | 1.13 | 0.25 |
| IRGZG : Irkutskenergo | RTS | 3 | 27.240 / 27.240 RUB | - | 0.00 | 1.13 | 0.14 |
| AFLTG : Aeroflot | RTS | 2 | 74.000 / 74.000 RUB | - | 0.00 | 1.13 | 0.03 |
| OMZZG : United Heavy | RTS | 1 | 270.000 / 270.000 RUB | - | 0.00 | 1.13 | 0.09 |
| RITKG : RITEK | RTS | 2 | 300.000 / 300.000 RUB | - | 0.00 | 1.13 | 0.10 |
| SPTLG : North-West Telecom | RTS | 1 | 45.000 / 45.000 RUB | - | 0.00 | 1.13 | 0.03 |
| TATNPG : Tatneft, Pref | RTS | 1 | 79.000 / 79.000 RUB | - | 0.00 | 1.13 | 0.04 |
| IEB : Inter-Európa Bank | BUX | 2 | 3955.00 / 3955.00 HUF | - | 0.00 | 1.41 | 0.07 |
| EVLI-EM : Evli Euro Mix B | FUND | 1 | 14.873 / 14.658 EUR | - | 0.33 | 1.45 | 0.06 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 3 | 19.800 / 19.500 EUR | - | 0.00 | 1.52 | 0.07 |
| KLV1T : Kalev | NBM | 1 | 1.840 / 1.810 EUR | - | 0.00 | 1.63 | 0.03 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 1 | 0.610 / 0.600 EUR | - | 1.69 | 1.64 | 0.03 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 73.52 / 74.12 USD | - | 1.86 | 1.66 | 0.09 |
| PZV1L : Pieno žvaigždės | NBM | 17 | 5.950 / 5.850 EUR | - | 0.85 | 1.68 | 0.83 |
| GRG1L : Grigiškės | NBM | 13 | 2.950 / 2.900 EUR | - | 3.57 | 1.69 | 0.67 |
| AEE : AMEREN CP | SP500 | 2 | 53.50 / 53.85 USD | - | 0.45 | 1.82 | 0.04 |
| SBERG : Sberbank | RTS | 9 | 105.30 / 104.50 RUB | - | 1.46 | 1.88 | 0.39 |
| KMB : KOMERČNÍ BANKA | PX | 3 | 4175.00 / 4035.00 CZK | - | 1.23 | 2.01 | 0.12 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 25.88 / 25.97 USD | - | 0.04 | 2.12 | 0.07 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 4 | 26.32 / 25.75 EUR | - | 1.12 | 2.17 | 0.13 |
| ATI : ALLEGHENY TECH NEW | SP500 | 1 | 97.64 / 97.75 USD | - | 1.34 | 2.35 | 0.03 |
| PRX-REF : Parex Russian Equity Fund | FUND | 4 | 29.73 / 29.76 USD | - | 1.22 | 2.36 | 0.00 |
| VERN-R-A : Veterina | CRO | 1 | 110.00 / 107.03 HRK | - | 1.81 | 2.51 | 0.03 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 2 | 4.252 / 4.144 EUR | - | 1.78 | 2.55 | 0.07 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 47.72 / 47.67 USD | - | 0.36 | 2.56 | 0.03 |
| EVLI-EHY : Evli European High Yield B | FUND | 2 | 145.063 / 141.343 EUR | - | 0.42 | 2.56 | 0.09 |
| NCN1T : Nordecon International | NBM | 3 | 5.030 / 4.900 EUR | - | 3.16 | 2.58 | 0.19 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 3 | 2.700 / 2.630 EUR | - | 0.38 | 2.59 | 0.12 |
| DBC : FIRMA OPONIARSKA DEBICA | WSE | 1 | 92.00 / 90.00 PLN | - | 5.26 | 2.60 | 0.06 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 15.32 / 14.92 EUR | - | 1.15 | 2.61 | 0.06 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 2 | 2562.00 / 2490.00 HRK | - | 0.40 | 2.62 | 0.10 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 7 | 1701.84000 / 1656.38000 EUR | - | 1.13 | 2.67 | 0.63 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 11.42 / 11.10 EUR | - | 0.63 | 2.80 | 0.06 |
| SEBIV-FFG : SEB Fund of Funds - Global | FUND | 1 | 1.3510 / 1.3116 LTL | - | 0.76 | 2.92 | 0.03 |
| CST : CERSANIT | WSE | 1 | 38.98 / 38.00 PLN | - | 7.65 | 2.94 | 0.06 |
| EVLI-GMM40 : Evli Global Multi Manag... | FUND | 3 | 140.995 / 136.828 EUR | - | 0.73 | 2.96 | 0.10 |
| CEZ : ČEZ | PX | 2 | 1385.00 / 1325.00 CZK | - | 0.38 | 3.01 | 0.10 |
| HAE1T : Harju Elekter | NBM | 4 | 3.300 / 3.200 EUR | - | 3.23 | 3.03 | 0.17 |
| KTK1L : Kauno tiekimas | NBM | 2 | 0.990 / 0.960 EUR | - | 1.05 | 3.03 | 0.06 |
| FTI-FHY : Franklin High Yield (Eu... | FUND | 1 | 12.08 / 11.71 EUR | - | 0.34 | 3.06 | 0.01 |
| TVN : TVN | WSE | 2 | 25.70 / 25.00 PLN | - | 4.87 | 3.15 | 0.17 |
| EC-RUS : East Capital Russian Fund | FUND | 14 | 1699.550 / 1670.340 SEK | - | 0.52 | 3.37 | 0.86 |
| SEBIV-CIS : SEB CIS Equity Fund | FUND | 1 | 2.2962 / 2.2173 LTL | - | 1.25 | 3.44 | 0.06 |
| FORRAS/T : Forrás "A" | BUX | 1 | 2400.00 / 2350.00 HUF | - | 0.00 | 3.46 | 0.04 |
| PRX-UBF : Parex Ukrainian Balance... | FUND | 9 | 21.89 / 21.65 UAH | - | 0.14 | 3.48 | 0.50 |
| ZEN : ZENTIVA | PX | 1 | 1004.00 / 955.30 CZK | - | 0.72 | 3.53 | 0.09 |
| ITV-RF : Invalda Russian Fund | FUND | 8 | 139.7788 / 134.8395 LTL | - | 0.65 | 3.53 | 0.32 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 119.715 / 115.423 EUR | - | 1.11 | 3.59 | 0.03 |
| ZMP1L : Žemaitijos pienas | NBM | 16 | 24.000 / 23.100 EUR | - | 0.43 | 3.75 | 0.90 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 9.90 / 9.57 PLN | - | 1.81 | 3.75 | 0.07 |
| UNI : UNIPETROL | PX | 1 | 339.30 / 321.80 CZK | - | 0.71 | 3.84 | 0.01 |
| NIF-BTF : Nordea Biotech Fund | FUND | 2 | 12.16 / 11.98 USD | - | 0.84 | 3.90 | 0.04 |
| UPM1V : UPM-Kymmene Oyj | NORDIC | 1 | 15.02 / 14.43 EUR | - | 2.70 | 3.93 | 0.03 |
| ISTT-R-A : Istraturist Umag | CRO | 1 | 433.50 / 415.00 HRK | - | 0.00 | 4.08 | 0.03 |
| EBAY : EBAY INC | SP500 | 1 | 34.10 / 33.53 USD | - | 0.06 | 4.09 | 0.03 |
| ALC : ALCHEMIA | WSE | 3 | 10.79 / 10.38 PLN | - | 7.68 | 4.22 | 0.03 |
| SMP-MI : Mandatum India G | FUND | 10 | 1463.26000 / 1401.55000 EUR | - | 0.34 | 4.22 | 0.60 |
| UBIV-RIF : Ūkio banko racionalaus ... | FUND | 1 | 114.0030 / 109.1241 LTL | - | 0.35 | 4.28 | 0.10 |
| INVE A : Investor AB ser. A | NORDIC | 1 | 151.00 / 147.00 SEK | - | 2.62 | 4.29 | 0.03 |
| TXN : TEXAS INSTRUMENTS | SP500 | 1 | 32.18 / 31.57 USD | - | 0.91 | 4.31 | 0.09 |
| NIF-FEF : Nordea Finnish Equity Fund | FUND | 1 | 25.12 / 24.02 EUR | - | 1.18 | 4.38 | 0.04 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 3 | 574.00 / 541.30 CZK | - | 0.42 | 4.39 | 0.22 |
| ALTR : ALTERA CP | SP500 | 1 | 19.16 / 18.78 USD | - | 1.62 | 4.39 | 0.06 |
| MDKA-R-A : Medika | CRO | 3 | 18700.00 / 17843.36 HRK | - | 0.00 | 4.40 | 0.13 |
| MCD : MCDONALDS CP | SP500 | 1 | 59.67 / 58.47 USD | - | 0.21 | 4.42 | 0.03 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 11.190 / 10.870 SEK | - | 2.74 | 4.49 | 0.15 |
| ADSK : AUTODESK INC | SP500 | 2 | 48.10 / 47.09 USD | - | 0.78 | 4.51 | 0.04 |
| AAPL : APPLE COMPUTER | SP500 | 41 | 186.18 / 182.22 USD | - | 1.12 | 4.53 | 2.68 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 33.88 / 33.15 USD | - | 1.04 | 4.56 | 0.06 |
| OIL : OIL TERMINAL | BSE | 2 | 0.9200 / 0.9700 RON | - | 4.86 | 4.57 | 0.10 |
| CAT : CATERPILLAR INC | SP500 | 1 | 73.50 / 71.90 USD | - | 0.25 | 4.58 | 0.01 |
| SNG1L : Snaigė | NBM | 1 | 6.500 / 6.200 EUR | - | 0.00 | 4.62 | 0.12 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 1 | 12.60 / 12.01 EUR | - | 1.01 | 4.68 | 0.03 |
| SCV A : SCANIA AB ser. A | NORDIC | 1 | 176.00 / 170.50 SEK | - | 5.25 | 4.75 | 0.01 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.890 / 1.800 EUR | - | 0.00 | 4.76 | 0.03 |
| DNORD : D/S Norden | NORDIC | 1 | 580.00 / 552.00 DKK | - | 2.41 | 4.87 | 0.06 |
| LNS1L : Linas | NBM | 3 | 0.410 / 0.390 EUR | - | 2.50 | 4.88 | 0.16 |
| SEB-J : SEB Japan Fund | FUND | 1 | 0.522100 / 0.496400 EUR | - | 2.60 | 4.92 | -0.03 |
| TUP : TRANS UNIVERSAL POLAND | WSE | 1 | 20.31 / 19.38 PLN | - | 4.76 | 4.99 | 0.06 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 52.54 / 51.16 USD | - | 0.22 | 5.02 | 0.02 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 23.30 / 22.67 USD | - | 1.61 | 5.10 | 0.04 |
| KNR1L : Kauno energija | NBM | 6 | 3.700 / 3.510 EUR | - | 0.00 | 5.14 | 0.34 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 2 | 1.510300 / 1.432700 EUR | - | 0.94 | 5.14 | 0.08 |
| VBL1L : Vilniaus baldai | NBM | 3 | 23.000 / 21.800 EUR | - | 2.83 | 5.22 | 0.16 |
| INTC : INTEL CP | SP500 | 1 | 26.84 / 26.08 USD | - | 0.99 | 5.22 | 0.03 |
| EC-EE : East Capital Eastern Eu... | FUND | 8 | 54.660 / 52.680 SEK | - | 1.04 | 5.24 | 0.45 |
| SMP-S2040 : Sampo 2040 G | FUND | 1 | 1750.44000 / 1658.32000 EUR | - | 3.70 | 5.26 | 0.03 |
| LFO1L : Lifosa | NBM | 57 | 73.000 / 69.100 EUR | - | 0.58 | 5.34 | 3.02 |
| SEB-EM : SEB Emerging Market Fund | FUND | 10 | 2.368600 / 2.242000 EUR | - | 3.47 | 5.34 | 0.50 |
| CARL A : Carlsberg A/S A | NORDIC | 4 | 654.00 / 619.00 DKK | - | 2.15 | 5.40 | 0.12 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 64.57 / 62.62 USD | - | 2.17 | 5.40 | 0.03 |
| ACP : ASSECO POLAND | WSE | 3 | 80.00 / 76.00 PLN | - | 2.56 | 5.41 | 0.19 |
| ETLAT : Eesti Telekom | NBM | 8 | 7.640 / 7.220 EUR | - | 0.28 | 5.50 | 0.58 |
| LKOHG : LUKOIL | RTS | 15 | 2250.000 / 2150.000 RUB | - | 0.00 | 5.53 | 0.66 |
| CARL B : Carlsberg A/S B | NORDIC | 5 | 687.00 / 649.00 DKK | - | 0.93 | 5.58 | 0.19 |
| LME1R : Liepajas metalurgs | NBM | 1 | 4.260 / 4.020 EUR | - | 3.13 | 5.63 | 0.06 |
| ANY : Állami Nyomda | BUX | 1 | 14100.00 / 13495.00 HUF | - | 1.09 | 5.64 | 0.03 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 2 | 5.70 / 5.40 PLN | - | 0.93 | 5.67 | 0.13 |
| FTI-FI : Franklin India Fund | FUND | 31 | 26.58 / 25.69 USD | - | 2.65 | 5.72 | 1.67 |
| IVL1L : Invalda | NBM | 35 | 18.300 / 17.240 EUR | - | 1.99 | 5.79 | 2.09 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 65.34 / 61.45 EUR | - | 1.19 | 5.95 | 0.03 |
| DANSKE : Danske Bank | NORDIC | 1 | 217.75 / 204.50 DKK | - | 0.86 | 6.13 | 0.06 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 3.250 / 3.050 EUR | - | 1.61 | 6.15 | 0.12 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 12 | 1.2418 / 1.1652 LTL | - | 1.57 | 6.17 | 0.61 |
| SEB-G : SEB Global Fund | FUND | 1 | 3.073000 / 2.955900 USD | - | 1.46 | 6.17 | 0.03 |
| SYNERGON : Synergon | BUX | 1 | 1787.00 / 1700.00 HUF | - | 1.80 | 6.21 | 0.06 |
| SMP-MU : Mandatum Ukraine G | FUND | 62 | 2314.42000 / 2168.65000 EUR | - | 2.80 | 6.30 | 4.84 |
| NES1V : Neste Oil Oyj | NORDIC | 1 | 25.58 / 23.96 EUR | - | 0.80 | 6.33 | 0.03 |
| AA : ALCOA INC | SP500 | 1 | 37.90 / 36.37 USD | - | 0.49 | 6.40 | 0.03 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 5.080 / 4.750 EUR | - | 1.04 | 6.50 | 0.16 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 55.95 / 52.50 PLN | - | 4.79 | 6.57 | 0.04 |
| TAL1T : Tallink Grupp | NBM | 9 | 1.060 / 0.990 EUR | - | 1.00 | 6.60 | 0.44 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 3 | 13.20 / 12.63 USD | - | 0.64 | 6.67 | 0.15 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 58.76 / 56.19 USD | - | 1.13 | 6.72 | 0.10 |
| LTT1R : Latvijas tilti | NBM | 2 | 16.100 / 15.000 EUR | - | 0.00 | 6.83 | 0.01 |
| GZE1R : Latvijas Gaze | NBM | 3 | 9.350 / 8.710 EUR | - | 2.35 | 6.84 | 0.01 |
| GOOG : GOOGLE INC | SP500 | 17 | 725.65 / 693.00 USD | - | 0.57 | 6.85 | 0.94 |
| AST : ASTARTA HOLDING | WSE | 1 | 24.80 / 23.20 PLN | - | 3.20 | 6.86 | 0.12 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 39.64 / 37.85 USD | - | 0.37 | 6.86 | 0.01 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 23.14 / 22.08 USD | - | 4.69 | 6.93 | 0.06 |
| SEB-N : SEB Nordic Fund | FUND | 4 | 11.515700 / 10.979600 USD | - | 0.88 | 7.00 | 0.26 |
| HM B : Hennes & Mauritz AB, H ... | NORDIC | 1 | 422.00 / 399.00 SEK | - | 0.00 | 7.04 | 0.06 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 40.20 / 38.29 USD | - | 0.39 | 7.09 | 0.10 |
| EVLI-NTMT : Evli Nordic TMT B | FUND | 1 | 47.748 / 44.361 EUR | - | 0.45 | 7.09 | 0.09 |
| SMP-MBS : Mandatum Black Sea G | FUND | 1 | 2087.39000 / 1938.08000 EUR | - | 6.36 | 7.15 | 0.07 |
| TEO1L : TEO LT | NBM | 59 | 2.370 / 2.200 EUR | - | 0.45 | 7.17 | 3.41 |
| MOL : MOL Plc. | BUX | 1 | 26450.00 / 24900.00 HUF | - | 2.05 | 7.19 | 0.01 |
| VST1L : Vakarų skirstomieji tin... | NBM | 33 | 776.000 / 720.000 EUR | - | 0.00 | 7.22 | 1.45 |
| KNF1L : Klaipėdos nafta | NBM | 5 | 1.100 / 1.020 EUR | - | 0.97 | 7.27 | 0.25 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 1 | 5.483 / 5.084 EUR | - | 2.73 | 7.27 | 0.03 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 5 | 13.88 / 12.87 EUR | - | 1.26 | 7.28 | 0.42 |
| FTI-TLA : Templeton Latin America... | FUND | 15 | 81.14 / 77.12 USD | - | 0.13 | 7.29 | 0.88 |
| MGMA-R-A : Magma | CRO | 1 | 292.00 / 269.90 HRK | - | 1.47 | 7.39 | 0.03 |
| LEN1L : Lietuvos energija | NBM | 50 | 5.680 / 5.260 EUR | - | 1.15 | 7.39 | 2.10 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 10.48 / 9.70 EUR | - | 1.63 | 7.40 | 0.03 |
| SMP-EME : Sampo Emerging Markets ... | FUND | 1 | 1763.55000 / 1632.95000 EUR | - | 4.08 | 7.41 | 0.12 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 7 | 366.00 / 338.11 HRK | - | 0.56 | 7.44 | 0.29 |
| WST : ZAKLADY PRZEMYSLU JEDWA... | WSE | 4 | 140.00 / 130.00 PLN | - | 0.00 | 7.55 | 0.26 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.450 / 1.340 EUR | - | 0.74 | 7.59 | 0.06 |
| SRS1L : Bankas Snoras | NBM | 10 | 4.330 / 4.000 EUR | - | 0.76 | 7.62 | 0.31 |
| CIEN : CIENA CORP | SP500 | 1 | 46.44 / 43.98 USD | - | 2.66 | 7.62 | 0.06 |
| ZMH : ZIMMER HOLDINGS INC | SP500 | 2 | 68.37 / 64.73 USD | - | 0.51 | 7.65 | 0.13 |
| SEB-T : SEB Technology Fund | FUND | 1 | 2.975100 / 2.814200 USD | - | 1.69 | 7.73 | 0.01 |
| PODR-R-A : Podravka prehrambena in... | CRO | 2 | 516.00 / 475.00 HRK | - | 1.06 | 7.77 | 0.04 |
| NIF-ITF : Nordea IT Fund | FUND | 1 | 42.11 / 39.80 USD | - | 0.66 | 7.81 | 0.06 |
| ARC1T : Arco Vara | NBM | 30 | 1.530 / 1.410 EUR | - | 0.71 | 7.84 | 1.87 |
| ABI : APPLERA CORP-APPLIED | SP500 | 1 | 36.16 / 34.16 USD | - | 0.26 | 7.85 | 0.04 |
| TKM1T : Tallinna Kaubamaja | NBM | 5 | 7.890 / 7.270 EUR | - | 0.28 | 7.86 | 0.29 |
| BA : BOEING CO | SP500 | 1 | 97.97 / 92.54 USD | - | 0.72 | 7.86 | 0.03 |
| EC-BLK : East Capital Balkan Fund | FUND | 10 | 33.680 / 31.530 SEK | - | 1.48 | 7.96 | 0.70 |
| SMP-MLA : Mandatum Latin America G | FUND | 6 | 3335.35000 / 3068.11000 EUR | - | 0.78 | 8.01 | 0.29 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 16 | 21.39 / 19.67 EUR | - | 0.98 | 8.04 | 1.01 |
| LEL1L : Lietuvos elektrinė | NBM | 17 | 6.800 / 6.250 EUR | - | 3.31 | 8.09 | 0.90 |
| EAT : AMREST HOLDINGS N.V. | WSE | 2 | 137.80 / 126.90 PLN | - | 7.36 | 8.31 | 0.15 |
| CDC : Central European Distri... | WSE | 1 | 129.00 / 118.60 PLN | - | 5.12 | 8.46 | 0.06 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 5 | 299.1015 / 273.2650 LTL | - | 0.83 | 8.64 | 0.22 |
| ELB : ELEKTROBUDOWA | WSE | 1 | 198.00 / 181.00 PLN | - | 0.55 | 8.98 | 0.09 |
| EC-BLT : East Capital Baltic Fund | FUND | 3 | 78.590 / 72.720 SEK | - | 0.55 | 9.03 | 0.23 |
| EVLI-ND : Evli Nordic Dividend B | FUND | 3 | 143.974 / 130.948 EUR | - | 0.12 | 9.05 | 0.13 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 3 | 4.347000 / 3.952200 EUR | - | 1.10 | 9.08 | 0.19 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 50 | 970.670 / 881.240 EUR | - | 1.99 | 9.21 | 3.31 |
| BRE : BRE BANK | WSE | 1 | 543.00 / 495.00 PLN | - | 0.77 | 9.24 | 0.07 |
| LDJ1L : Lietuvos dujos | NBM | 17 | 3.750 / 3.400 EUR | - | 1.73 | 9.33 | 1.01 |
| ABE : AB S.A. | WSE | 1 | 28.05 / 25.50 PLN | - | 2.00 | 9.49 | 0.06 |
| SAM-BF : JT Banks Fund | FUND | 1 | 108.4483 / 98.0876 LTL | - | 0.18 | 9.55 | 0.06 |
| TATNG : Tatneft | RTS | 1 | 152.000 / 139.000 RUB | - | 0.00 | 9.59 | 0.01 |
| OTP : OTP Bank | BUX | 2 | 9380.00 / 8590.00 HUF | - | 1.32 | 9.71 | 0.12 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 5 | 45.26 / 41.89 USD | - | 0.26 | 9.72 | 0.36 |
| SMP-MC : Mandatum China G | FUND | 38 | 3187.11000 / 2876.91000 EUR | - | 0.80 | 9.73 | 2.32 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 45.51 / 41.96 USD | - | 0.59 | 10.07 | 0.01 |
| NRE1V : Nokian Renkaat Oyj | NORDIC | 1 | 28.98 / 26.02 EUR | - | 0.77 | 10.21 | 0.03 |
| ADI : ANALOG DEVICES | SP500 | 1 | 33.45 / 30.78 USD | - | 1.94 | 10.24 | 0.10 |
| VOLV B : Volvo, AB ser. B | NORDIC | 1 | 119.50 / 109.00 SEK | - | 1.40 | 10.32 | 0.06 |
| NBL : Noble Bank | WSE | 2 | 14.05 / 12.65 PLN | - | 1.20 | 10.35 | 0.10 |
| INGR-R-A : Ingra | CRO | 1 | 56000.00 / 50100.00 HRK | - | 1.42 | 10.36 | 0.03 |
| VDG1L : Vilniaus degtinė | NBM | 6 | 3.460 / 3.100 EUR | - | 0.00 | 10.40 | 0.35 |
| SMP-MP : Mandatum Poland G | FUND | 3 | 2157.34000 / 1932.71000 EUR | - | 4.90 | 10.41 | 0.10 |
| AAA : AAA | PX | 1 | 53.04 / 46.84 CZK | - | 0.49 | 10.47 | 0.01 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 262.00 / 235.00 PLN | - | 6.15 | 10.69 | 0.07 |
| PEP : POLISH ENERGY PARTNERS ... | WSE | 1 | 39.00 / 34.98 PLN | - | 1.39 | 10.70 | 0.06 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 2 | 49.23 / 45.06 USD | - | 0.68 | 10.72 | 0.04 |
| MSFT : MICROSOFT CP | SP500 | 10 | 36.73 / 33.60 USD | - | 0.03 | 10.77 | 0.50 |
| ORCL : ORACLE CORP | SP500 | 1 | 22.07 / 20.18 USD | - | 1.46 | 10.81 | 0.02 |
| TBF : Trigon Balkan Fund | FUND | 1 | 293.6757 / 261.7927 EUR | - | 0.46 | 10.86 | 0.01 |
| BAL1R : Latvijas Balzams | NBM | 3 | 4.330 / 3.850 EUR | - | 4.90 | 11.09 | 0.12 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 5.71 / 20.78 USD | x0.2500 | 0.63 | 11.26 | 0.07 |
| ITV-NEF : Invalda New Europe Fund | FUND | 6 | 212.8704 / 188.8420 LTL | - | 0.34 | 11.29 | 0.31 |
| CET : CETV | PX | 1 | 2183.00 / 1910.00 CZK | - | 0.63 | 11.29 | 0.03 |
| UKB1L : Ūkio bankas | NBM | 53 | 4.500 / 3.990 EUR | - | 0.25 | 11.33 | 3.23 |
| SOCP : SOCEP | BSE | 1 | 0.2850 / 0.2790 RON | - | 3.72 | 11.39 | 0.06 |
| APG1L : Apranga AB | NBM | 68 | 17.960 / 15.900 EUR | - | 0.62 | 11.47 | 3.69 |
| CTS1L : City Service | NBM | 20 | 15.200 / 13.450 EUR | - | 0.37 | 11.51 | 1.02 |
| ACAS : AMER CAP STRATEGIE | SP500 | 1 | 41.46 / 37.61 USD | - | 2.12 | 11.52 | 0.03 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 3 | 4.0650 / 3.5956 EUR | - | 2.23 | 11.55 | 0.16 |
| CROS-R-A : Croatia osiguranje | CRO | 2 | 18150.00 / 15999.99 HRK | - | 3.23 | 11.68 | 0.09 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 1 | 123.00 / 109.00 PLN | - | 1.96 | 11.77 | 0.09 |
| KPX : KOPEX | WSE | 1 | 60.50 / 53.60 PLN | - | 1.80 | 11.79 | 0.06 |
| EGIS : Egis | BUX | 1 | 21990.00 / 19650.00 HUF | - | 0.51 | 11.90 | 0.05 |
| EVLI-ESC : Evli European Smaller C... | FUND | 2 | 40.942 / 36.007 EUR | - | 0.50 | 12.05 | 0.06 |
| ART : ARTEFE | WSE | 1 | 65.10 / 57.50 PLN | - | 0.00 | 12.06 | 0.03 |
| FTI-TC : Templeton China Fund | FUND | 29 | 28.24 / 25.41 USD | - | 0.51 | 12.23 | 1.36 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 31 | 35.17 / 31.61 USD | - | 0.16 | 12.33 | 1.61 |
| STU1L : Stumbras | NBM | 28 | 12.310 / 10.760 EUR | - | 0.00 | 12.59 | 1.48 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 4 | 16.53 / 14.43 EUR | - | 0.10 | 12.66 | 0.22 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 18.56 / 16.56 USD | - | 2.92 | 12.97 | 0.03 |
| SNDK : SANDISK CP | SP500 | 2 | 41.99 / 37.44 USD | - | 1.73 | 13.03 | 0.10 |
| VART-R-1 : Varteks | CRO | 3 | 266.20 / 231.00 HRK | - | 0.44 | 13.06 | 0.09 |
| ORB : ORBIS | WSE | 1 | 69.50 / 60.25 PLN | - | 0.25 | 13.69 | 0.03 |
| OPG : Orco Property Group | WSE | 1 | 390.00 / 338.00 PLN | - | 0.42 | 13.71 | 0.03 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 5 | 47.70 / 42.14 USD | - | 1.43 | 13.83 | 0.22 |
| ELE : ELEKTRIM | WSE | 4 | 7.00 / 6.03 PLN | - | 2.20 | 14.23 | 0.26 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 3 | 28.60 / 24.52 EUR | - | 0.41 | 14.28 | 0.12 |
| RRR1R : VEF Radiotehnika RRR | NBM | 1 | 0.770 / 0.660 EUR | - | 0.00 | 14.29 | 0.09 |
| OPIMUS : OPIMUS GROUP | BUX | 1 | 30.00 / 26.00 HUF | - | 4.00 | 14.55 | 0.03 |
| TLV : BANCA TRANSILVANIA | BSE | 1 | 0.8750 / 0.8250 RON | - | 2.48 | 14.66 | 0.01 |
| SNP : PETROM | BSE | 3 | 0.5200 / 0.4900 RON | - | 0.00 | 14.71 | 0.17 |
| ENRO : Eniro AB | NORDIC | 1 | 80.25 / 69.50 SEK | - | 1.46 | 14.85 | 0.04 |
| ALR : ALRO | BSE | 1 | 9.1500 / 8.6000 RON | - | 2.38 | 14.93 | 0.09 |
| ARM : Armatura Krakow | WSE | 6 | 2.62 / 2.23 PLN | - | 0.00 | 15.25 | 0.32 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 17.65 / 15.00 PLN | - | 3.09 | 15.38 | 0.12 |
| SIF3 : SIF TRANSILVANIA | BSE | 2 | 2.2900 / 2.1400 RON | - | 2.39 | 15.42 | 0.15 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 8.67 / 7.51 USD | - | 3.02 | 15.51 | 0.06 |
| SFG1T : Silvano Fashion Group | NBM | 11 | 4.800 / 4.050 EUR | - | 0.00 | 15.62 | 0.66 |
| SIF5 : SIF OLTENIA | BSE | 3 | 4.2400 / 3.9500 RON | - | 2.86 | 15.68 | 0.13 |
| BO B : Bang & Olufsen B | NORDIC | 3 | 600.00 / 504.00 DKK | - | 2.02 | 16.04 | 0.19 |
| SAN1L : Sanitas | NBM | 12 | 32.500 / 27.250 EUR | - | 0.91 | 16.15 | 0.48 |
| NVDA : NVIDIA CORP | SP500 | 3 | 36.74 / 31.54 USD | - | 4.77 | 16.26 | 0.12 |
| FON : FON | WSE | 1 | 0.44 / 0.37 PLN | - | 12.12 | 16.27 | 0.09 |
| PTR1L : Panevėžio statybos trestas | NBM | 30 | 20.020 / 16.730 EUR | - | 0.12 | 16.43 | 1.32 |
| YHOO : YAHOO INC | SP500 | 3 | 31.36 / 26.81 USD | - | 0.68 | 16.61 | 0.23 |
| NVT : NOVITA | WSE | 1 | 38.69 / 32.30 PLN | - | 7.67 | 16.88 | 0.06 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 2 | 26.0000 / 23.8000 RON | - | 3.48 | 17.15 | 0.06 |
| WXF : Warimpex | WSE | 1 | 31.77 / 26.30 PLN | - | 1.11 | 17.58 | -0.03 |
| MST : MASTERS | WSE | 1 | 0.29 / 0.24 PLN | - | 4.35 | 17.60 | 0.03 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 1 | 8.73 / 7.22 PLN | - | 2.12 | 17.66 | 0.04 |
| SIF2 : SIF MOLDOVA | BSE | 1 | 3.4900 / 3.1700 RON | - | 3.93 | 17.79 | 0.07 |
| WM-- : WASHINGTON MUTUAL | SP500 | 1 | 23.18 / 19.50 USD | - | 8.27 | 17.94 | 0.06 |
| SIF1 : SIF BANAT CRISANA | BSE | 1 | 3.4800 / 3.1400 RON | - | 1.95 | 18.33 | 0.07 |
| KBL : NKT CABLES | WSE | 1 | 67.00 / 54.90 PLN | - | 1.39 | 18.42 | 0.01 |
| IPX : IMPEXMETAL | WSE | 2 | 9.88 / 8.09 PLN | - | 4.12 | 18.47 | 0.09 |
| SKU1T : Saku Õlletehas | NBM | 1 | 15.100 / 12.300 EUR | - | 1.60 | 18.54 | 0.03 |
| ERIC A : Ericsson, Telefonab. L ... | NORDIC | 1 | 19.00 / 15.66 SEK | - | 1.76 | 18.97 | 0.04 |
| BIO : BIOFARM | BSE | 3 | 0.6050 / 0.5400 RON | - | 1.89 | 19.21 | 0.10 |
| EMC : E M C CP | SP500 | 1 | 23.49 / 19.27 USD | - | 0.98 | 19.98 | 0.03 |
| ALFA : Alfa Laval AB | NORDIC | 1 | 508.00 / 412.00 SEK | - | 1.23 | 20.26 | 0.07 |
| LCC : LC Corp | WSE | 1 | 3.99 / 3.17 PLN | - | 3.26 | 20.90 | -0.03 |
| GRD1R : Grindeks | NBM | 4 | 7.280 / 5.730 EUR | - | 14.60 | 21.29 | 0.28 |
| YTY1V : YIT Oyj | NORDIC | 1 | 20.39 / 16.00 EUR | - | 0.31 | 21.53 | 0.10 |
| TEL : C.N.T.E.E. TRANSELECTRICA | BSE | 1 | 38.4000 / 32.7000 RON | - | 4.47 | 22.92 | 0.09 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 10.65 / 8.22 PLN | - | 5.38 | 23.15 | 0.07 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 39.61 / 31.10 USD | - | 1.49 | 23.41 | 0.03 |
| DCR : DECORA | WSE | 1 | 45.40 / 34.74 PLN | - | 0.70 | 23.81 | 0.06 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.4830 / 0.4050 RON | - | 1.25 | 24.10 | 0.03 |
| DKR1L : Dvarčionių keramika | NBM | 13 | 4.730 / 3.560 EUR | - | 0.56 | 24.74 | 0.50 |
| MRK1T : Merko Ehitus | NBM | 9 | 18.000 / 13.500 EUR | - | 4.59 | 25.00 | 0.44 |
| OLF1R : Olainfarm | NBM | 1 | 2.740 / 2.050 EUR | - | 1.99 | 25.18 | 0.03 |
| BRK : S.S.I.F. BROKER | BSE | 2 | 2.9900 / 2.4700 RON | - | 0.00 | 25.23 | 0.09 |
| FIA1S : Finnair Oyj | NORDIC | 1 | 11.32 / 8.41 EUR | - | 0.24 | 25.71 | 0.09 |
| GUB1L : Gubernija | NBM | 10 | 1.640 / 1.190 EUR | - | 0.00 | 27.44 | 0.32 |
| OEG1T : Olympic Entertainment G... | NBM | 26 | 5.310 / 3.800 EUR | - | 0.00 | 28.44 | 1.50 |
| ACE : Automotive Components E... | WSE | 1 | 18.15 / 12.90 PLN | - | 0.86 | 29.23 | 0.12 |
| BLT1T : Baltika | NBM | 9 | 4.970 / 3.500 EUR | - | 0.86 | 29.58 | 0.52 |
| OEG : Olympic Entertainment G... | WSE | 3 | 19.50 / 13.77 PLN | - | 0.00 | 29.69 | 0.12 |
| TPD1T : Trigon Property Develop... | NBM | 10 | 1.370 / 0.950 EUR | - | 5.00 | 30.66 | 0.48 |
| JPR : JUPITER NARODOWY FUNDUS... | WSE | 1 | 5.60 / 3.90 PLN | - | 8.94 | 30.66 | 0.06 |
| VNF1R : Ventspils nafta | NBM | 1 | 2.990 / 2.040 EUR | - | 7.37 | 31.77 | 0.09 |
| ALK B : ALK-Abelló B | NORDIC | 2 | 1100.00 / 718.00 DKK | - | 2.18 | 34.76 | 0.10 |
| SAF1R : Saf Tehnika | NBM | 1 | 2.510 / 1.370 EUR | - | 16.10 | 45.42 | 0.06 |
| IMP : IMPACT DEVELOPER & CONT... | BSE | 1 | 1.0400 / 0.4600 RON | - | 7.98 | 59.97 | 0.07 |
| Viso: 326 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; WSE- Warsaw Stock Exchange; BUX- Budapest Stock Exchange; NORDIC- OMX Nordic Market; RTS- Russian Trading System; FUND- Mutual Fund; CRO- Zagreb Stock Exchange; CURR- Currency; PX- Prague Stock Exchange; BSE- Bucharest Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.