| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| SUN : SUNOCO INC | SP500 | 1 | 30.89 / 39.74 USD | - |  1.71 | 26.74 | 0.14 |
| F : FORD MOTOR CREDIT | SP500 | 1 | 2.16 / 2.69 USD | - | 25.12 | 22.69 | 0.07 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 60.38 / 73.86 USD | - | 0.92 | 20.51 | 0.27 |
| SKF : ProShares UltraShort Fi... | ETF | 5 | 110.73 / 135.05 USD | - |  4.83 | 20.16 | 0.68 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 35.18 / 41.05 USD | - | 0.22 | 14.96 | 0.07 |
| SMP-MGO : Mandatum Gold G | FUND | 2 | 1.34220 / 1.52180 EUR | - | 0.07 | 13.38 | 0.17 |
| SMN1T : Starman | NBM | 1 | 2.800 / 3.110 EUR | - |  0.00 | 11.07 | 0.17 |
| RU14TATN3006 : Tatneft-3 | MICEX | 2 | 40.740 / 46.200 RUB | - | 2.68 | 10.43 | 0.27 |
| SDS : ProShares Ultra Short S... | ETF | 2 | 78.85 / 88.21 USD | - | 2.07 | 10.21 | -0.10 |
| UTR1L : Utenos trikotažas | NBM | 3 | 1.470 / 1.610 EUR | - | 13.38 | 9.52 | 0.24 |
| AXFO : Axfood AB | NORDIC | 1 | 148.00 / 168.50 SEK | - | 0.00 | 9.02 | 0.07 |
| SRS : UltraShort Real Estate ... | ETF | 13 | 110.00 / 121.52 USD | - | 1.61 | 8.84 | 1.05 |
| AUG1L : AUGA group | NBM | 9 | 2.700 / 2.930 EUR | - | 0.34 | 8.52 | 0.74 |
| APOL : APOLLO GP INC A | SP500 | 2 | 70.23 / 76.84 USD | - | 0.01 | 7.79 | -0.03 |
| GDX : Market Vectors TR Gold ... | ETF | 1 | 23.90 / 26.11 USD | - | 0.00 | 7.63 | 0.34 |
| SMP-C : Danske Fund Contrarian G | FUND | 9 | 15.55190 / 16.72050 EUR | - | 0.32 | 7.51 | 1.66 |
| ALT1L : Alita | NBM | 2 | 0.900 / 0.950 EUR | - | 0.00 | 5.56 | 0.07 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 75.65 / 80.34 USD | - | 0.20 | 4.63 | -0.10 |
| AEE : AMEREN CP | SP500 | 1 | 33.57 / 35.58 USD | - | 3.13 | 4.42 | -0.07 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 18.80 / 20.35 PLN | - | 2.86 | 4.41 | -0.07 |
| NIF-GBFE : Nordea Global Bond Fund | FUND | 2 | 11.88 / 12.37 EUR | - | 1.06 | 4.12 | 0.24 |
| NIF-DOBF : Nordea Dollar Bond Fund | FUND | 1 | 17.09 / 18.03 USD | - | 0.33 | 3.94 | 0.07 |
| LME1R : Liepajas metalurgs | NBM | 2 | 1.200 / 1.240 EUR | - | 0.00 | 3.33 | 0.10 |
| ROK : ROCKWELL AUTOMAT INC | SP500 | 1 | 29.86 / 31.15 USD | - | 1.52 | 2.77 | 0.14 |
| MYL : MYLAN LABS INC | SP500 | 1 | 9.09 / 9.41 USD | - | 1.84 | 1.99 | 0.20 |
| DKR1L : Dvarčionių keramika | NBM | 20 | 3.560 / 3.620 EUR | - | 0.56 | 1.69 | 1.32 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 6.89 / 7.11 USD | - | 0.14 | 1.66 | -0.14 |
| LTT1R : Latvijas tilti | NBM | 1 | 3.350 / 3.400 EUR | - | 0.00 | 1.49 | 0.07 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 0.760 / 0.770 EUR | - | 1.28 | 1.32 | 0.17 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 74.14 / 75.69 USD | - | 0.32 | 0.58 | 0.20 |
| SEB-BF : SEB Bond Fund EUR | FUND | 2 | 1.254100 / 1.261300 EUR | - | 0.00 | 0.57 | 0.27 |
| MMM : 3M COMPANY | SP500 | 2 | 65.61 / 66.93 USD | - | 1.55 | 0.50 | 0.20 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.264000 / 1.267800 EUR | - | 0.01 | 0.30 | 0.07 |
| SMP-MC : Mandatum China G | FUND | 1 | 1.35150 / 1.35280 EUR | - | 0.79 | 0.10 | 0.07 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.21 |
| RSA1R : Rīgas starptautiskā aut... | NBM | 1 | 4.000 / 4.000 EUR | - | 0.00 | 0.00 | 0.03 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.14 |
| CEG : CONSTELLATION ENGY | SP500 | 1 | 24.14 / 24.47 USD | - | 0.04 | 0.13 | 0.07 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 408.730 / 408.160 EUR | - | 1.93 | 0.14 | 0.95 |
| CVX : CHEVRON CORP | SP500 | 1 | 78.19 / 79.01 USD | - | 1.15 | 0.45 | 0.27 |
| NIF-SBF : Nordea Swedish Bond Fund | FUND | 1 | 217.58 / 225.59 SEK | - | 0.20 | 0.72 | 0.14 |
| VTEL : VolgaTelekom | MICEX | 2 | 19.810 / 20.140 RUB | - | 0.45 | 1.00 | 0.14 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 10.01 / 9.89 EUR | - | 0.54 | 1.17 | 0.07 |
| SEB-SBU : SEB Short Bond Fund USD | FUND | 1 | 2.489300 / 2.494300 USD | - | 0.00 | 1.28 | 0.07 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 1 | 31.33 / 31.35 USD | - | 1.98 | 1.42 | 0.14 |
| VZRZ : Vozrojdenie | MICEX | 3 | 313.990 / 317.000 RUB | - | 0.31 | 1.69 | 0.03 |
| WMT : WAL MART STORES | SP500 | 1 | 56.13 / 55.88 USD | - | 1.43 | 1.92 | 0.10 |
| ANK1L : Anykščių vynas | NBM | 2 | 0.490 / 0.480 EUR | - | 0.00 | 2.04 | 0.30 |
| BO B : Bang & Olufsen B | NORDIC | 1 | 127.50 / 125.00 DKK | - | 0.00 | 2.05 | 0.06 |
| RST1L : Rytų skirstomieji tinklai | NBM | 9 | 2.250 / 2.200 EUR | - | 1.79 | 2.22 | 0.73 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 91.86 / 90.87 USD | - | 2.27 | 2.54 | 0.17 |
| HD : HOME DEPOT INC | SP500 | 1 | 23.39 / 23.11 USD | - | 1.87 | 2.66 | 0.03 |
| CL : COLGATE PALMOLIVE | SP500 | 2 | 66.15 / 65.07 USD | - | 2.49 | 3.09 | 0.14 |
| NIF-JEF : Nordea Japanese Equity ... | FUND | 1 | 571.00 / 548.00 JPY | - | 0.74 | 3.42 | 0.07 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 129.93 / 127.36 USD | - | 1.52 | 3.43 | 0.14 |
| ARCA : Arcus | WSE | 3 | 10.90 / 10.90 PLN | - | 0.00 | 3.54 | 0.07 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 10.000 / 9.900 RUB | - | 5.88 | 3.59 | 0.07 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 27.21 / 26.59 USD | - | 2.35 | 3.73 | 0.14 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 8.57 / 8.20 EUR | - | 0.43 | 4.39 | 0.03 |
| SMP-MEA : Mandatum Emerging Asia G | FUND | 1 | 16.15180 / 15.37720 EUR | - | 1.80 | 4.80 | 0.07 |
| KLV1T : Kalev | NBM | 1 | 1.000 / 0.950 EUR | - | 0.00 | 5.00 | 0.10 |
| FTI-TC : Templeton China Fund | FUND | 1 | 13.03 / 12.56 USD | - | 3.04 | 5.03 | 0.14 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 0.7206 / 0.6842 LTL | - | 1.03 | 5.05 | 0.14 |
| DCO : Danisco | NORDIC | 1 | 278.00 / 264.00 DKK | - | 0.00 | 5.12 | 0.07 |
| BAL1R : Latvijas Balzams | NBM | 1 | 1.120 / 1.060 EUR | - | 0.00 | 5.36 | 0.07 |
| ACP : ASSECO POLAND | WSE | 1 | 48.95 / 47.98 PLN | - | 0.04 | 5.45 | -0.14 |
| AEP : AMER ELECTRIC POW CO | SP500 | 2 | 32.77 / 31.29 USD | - | 2.15 | 5.93 | 0.07 |
| PTR1L : Panevėžio statybos trestas | NBM | 16 | 1.670 / 1.570 EUR | - | 14.60 | 5.99 | 0.54 |
| AFL : A F L A C INC | SP500 | 1 | 48.52 / 46.30 USD | - | 3.65 | 5.99 | 0.14 |
| GILD : GILEAD SCIENCES | SP500 | 1 | 47.07 / 44.79 USD | - | 0.58 | 6.25 | 0.17 |
| ABB : ABB Ltd | NORDIC | 1 | 107.00 / 104.75 SEK | - | 0.00 | 6.25 | -0.07 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.79020 / 1.66220 EUR | - | 2.25 | 7.15 | 0.07 |
| FTI-TLA : Templeton Latin America... | FUND | 3 | 40.96 / 38.59 USD | - | 1.41 | 7.18 | 0.88 |
| LEN1L : Lietuvos energija | NBM | 5 | 2.930 / 2.700 EUR | - | 0.00 | 7.85 | 0.03 |
| PHO : PowerShares Water Resou... | ETF | 1 | 14.54 / 13.58 USD | - | 1.87 | 7.99 | 0.07 |
| ERIC A : Ericsson, Telefonab. L ... | NORDIC | 1 | 60.30 / 57.80 SEK | - | 0.00 | 8.21 | 0.07 |
| HRB : H R BLOCK INC | SP500 | 1 | 20.56 / 19.13 USD | - | 0.95 | 8.33 | 0.07 |
| HNS-FF60-E : Hansa Fund of Funds 60 ... | FUND | 2 | 7.65 / 7.00 EUR | - | 1.05 | 8.50 | 0.17 |
| ABT : ABBOTT LABORATORIES | SP500 | 1 | 56.41 / 52.39 USD | - | 1.99 | 8.50 | -0.07 |
| AGN : ALLERGAN INC | SP500 | 1 | 40.63 / 37.68 USD | - | 2.31 | 8.63 | 0.17 |
| GZE1R : Latvijas Gaze | NBM | 1 | 6.000 / 5.480 EUR | - | 0.18 | 8.67 | 0.07 |
| JNPR : JUNIPER NETWORKS | SP500 | 1 | 18.76 / 17.38 USD | - | 0.97 | 8.73 | 0.10 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 11.24 / 10.25 EUR | - | 0.49 | 8.81 | 0.03 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.230300 / 1.119100 EUR | - | 4.00 | 9.04 | 0.14 |
| KNR1L : Kauno energija | NBM | 2 | 2.150 / 1.950 EUR | - | 2.99 | 9.30 | 0.10 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 3210.00 / 2997.00 CZK | - | 0.73 | 9.33 | 0.14 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.850 / 0.770 EUR | - | 14.93 | 9.41 | 0.37 |
| DIA : DIAMONDS Trust | ETF | 1 | 96.14 / 88.30 USD | - | 1.28 | 9.52 | 0.10 |
| DRP : Drop | WSE | 1 | 16.00 / 15.00 PLN | - | 0.00 | 9.57 | 0.07 |
| RTKM : Rostelecom | MICEX | 2 | 220.400 / 204.490 RUB | - | 2.04 | 9.65 | 0.00 |
| GMGMQ.PK : GEN MOTORS | SP500 | 1 | 5.72 / 5.24 USD | - | 8.94 | 9.75 | 0.07 |
| BBH : HOLDRS Biotech | ETF | 3 | 176.10 / 161.23 USD | - | 0.00 | 9.80 | 0.41 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 21.00 / 19.20 USD | - | 2.07 | 9.93 | -0.07 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 8.01 / 7.32 USD | - | 0.00 | 9.97 | -0.07 |
| AMEAS : Amer Sports Corporation | NORDIC | 2 | 6.17 / 5.55 EUR | - | 0.00 | 10.05 | 0.40 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 76.01 / 68.00 HRK | - | 0.00 | 10.22 | 0.14 |
| LUAZ : LuAZ | PFTS | 1 | 0.24 / 0.25 UAH | - | 0.00 | 10.33 | 0.03 |
| VST1L : Vakarų skirstomieji tin... | NBM | 5 | 480.000 / 430.000 EUR | - | 0.00 | 10.42 | 0.30 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 0.860 / 0.770 EUR | - | 6.94 | 10.47 | 0.37 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 2.29 / 2.05 EUR | - | 3.76 | 10.48 | -0.07 |
| SAN1L : Sanitas | NBM | 11 | 9.400 / 8.390 EUR | - | 0.36 | 10.74 | 0.81 |
| MHP : MCGRAW HILL COS THE | SP500 | 1 | 27.68 / 25.00 USD | - | 2.08 | 11.02 | 0.20 |
| CSCO : CISCO SYS INC | SP500 | 3 | 18.33 / 16.54 USD | - | 0.92 | 11.10 | 0.51 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 3.800 / 3.370 EUR | - | 5.31 | 11.32 | 0.37 |
| VTV : Vanguard Value ETF | ETF | 1 | 45.62 / 40.99 USD | - | 1.41 | 11.48 | 0.14 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.870 / 0.770 EUR | - | 2.67 | 11.49 | 0.07 |
| FTI-FI : Franklin India Fund | FUND | 2 | 12.76 / 11.44 USD | - | 0.97 | 11.67 | 0.20 |
| ELUX A : Electrolux, AB ser. A | NORDIC | 1 | 81.50 / 75.00 SEK | - | 0.00 | 11.88 | 0.07 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 3.15 / 2.77 EUR | - | 0.00 | 12.06 | 0.07 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 4.980 / 4.570 SEK | - | 1.78 | 12.12 | 0.41 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 9.73 / 8.52 EUR | - | 0.95 | 12.44 | 0.34 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 6.71 / 5.86 EUR | - | 1.48 | 12.66 | 0.03 |
| CCE : COCA COLA ENTRPR INC | SP500 | 3 | 10.36 / 9.18 USD | - | 3.96 | 12.70 | 0.35 |
| SNG1L : Snaigė | NBM | 4 | 1.490 / 1.300 EUR | - | 0.00 | 12.75 | -0.03 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 0.390 / 0.340 EUR | - | 2.86 | 12.82 | 0.07 |
| OIL : OIL TERMINAL | BSE | 1 | 0.2050 / 0.1890 RON | - | 0.53 | 12.83 | 0.14 |
| MAERSK A : A.P. Mļller - Mŋrsk A | NORDIC | 1 | 36000.00 / 31400.00 DKK | - | 0.00 | 12.86 | 0.07 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 28.90 / 26.10 PLN | - | 3.26 | 12.89 | -0.10 |
| BCC : BANCA COMERCIALA CARPATICA | BSE | 1 | 0.2150 / 0.1980 RON | - | 0.00 | 12.93 | 0.14 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 5 | 34.46 / 30.40 USD | - | 3.30 | 13.09 | 0.68 |
| MDKA-R-A : Medika | CRO | 1 | 7000.00 / 6050.01 HRK | - | 0.00 | 13.27 | 0.20 |
| CEZ : ČEZ | PX | 1 | 887.00 / 792.00 CZK | - | 5.07 | 13.29 | 0.17 |
| NOK1V : Nokia Oyj | NORDIC | 1 | 13.05 / 11.30 EUR | - | 0.00 | 13.41 | 0.03 |
| BK : BANK OF N Y CO | SP500 | 1 | 34.42 / 30.21 USD | - | 0.83 | 13.53 | 0.07 |
| OGK2 : OGK-2 | MICEX | 1 | 0.277 / 0.245 RUB | - | 0.41 | 13.87 | 0.03 |
| IEV : iShares S&P Europe 350 | ETF | 1 | 33.50 / 29.28 USD | - | 0.34 | 13.89 | -0.07 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 93.40 / 81.60 USD | - | 0.09 | 13.93 | 0.20 |
| SNP : PETROM | BSE | 1 | 0.2000 / 0.1820 RON | - | 1.09 | 13.96 | 0.07 |
| JRV1T : Jarvevana | NBM | 2 | 0.210 / 0.180 EUR | - | 0.00 | 14.29 | 0.00 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 12.96 / 11.26 USD | - | 2.64 | 14.40 | 0.07 |
| FTI-FGRE : Franklin Global Real Es... | FUND | 1 | 6.34 / 5.42 EUR | - | 0.56 | 14.51 | 0.34 |
| DELL : DELL INC | SP500 | 2 | 12.93 / 11.17 USD | - | 1.09 | 14.89 | 0.30 |
| TSO : TESORO CORP | SP500 | 1 | 10.64 / 9.19 USD | - | 1.10 | 14.91 | 0.20 |
| AA : ALCOA INC | SP500 | 1 | 12.47 / 10.76 USD | - | 2.67 | 14.99 | 0.10 |
| MOO : Market Vectors Agribusi... | ETF | 1 | 29.24 / 25.23 USD | - | 0.00 | 14.99 | 0.14 |
| YHOO : YAHOO INC | SP500 | 2 | 13.35 / 11.51 USD | - | 8.79 | 15.06 | 0.24 |
| ASSA B : ASSA ABLOY AB ser. B | NORDIC | 1 | 90.00 / 79.75 SEK | - | 0.00 | 15.15 | 0.03 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 32.92 / 28.29 USD | - | 1.63 | 15.34 | 0.17 |
| MSFT : MICROSOFT CP | SP500 | 5 | 23.53 / 20.22 USD | - | 1.32 | 15.34 | 0.24 |
| ERB : ERSTE BANK | PX | 1 | 503.00 / 438.40 CZK | - | 1.60 | 15.36 | 0.14 |
| TAL1T : Tallink Grupp | NBM | 4 | 0.390 / 0.330 EUR | - | 0.00 | 15.38 | 0.57 |
| ITV-NEF : Invalda New Europe Fund | FUND | 2 | 60.9377 / 51.2386 LTL | - | 1.45 | 15.92 | -0.03 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 685.670 / 599.250 SEK | - | 1.20 | 16.31 | -0.24 |
| MRO : MARATHON OIL CORP | SP500 | 2 | 30.89 / 26.18 USD | - | 0.95 | 16.50 | 0.37 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 10.39 / 8.78 USD | - | 5.40 | 16.75 | 0.17 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 13.240 / 11.510 SEK | - | 0.60 | 16.75 | -0.17 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 32.98 / 27.86 USD | - | 3.15 | 16.78 | 0.14 |
| VWO : Vanguard Emerging Marke... | ETF | 1 | 27.30 / 23.03 USD | - | 2.12 | 16.89 | -0.14 |
| TEO1L : TEO LT | NBM | 33 | 1.470 / 1.220 EUR | - | 0.81 | 17.01 | 3.82 |
| LKOH : LUKOIL | MICEX | 7 | 1033.000 / 879.790 RUB | - | 0.61 | 17.06 | 0.43 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 3.08 / 2.55 EUR | - | 3.53 | 17.15 | 0.03 |
| ITV-RF : Invalda Russian Fund | FUND | 4 | 56.9015 / 47.1026 LTL | - | 1.97 | 17.22 | 0.64 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 11.020 / 9.100 EUR | - | 4.71 | 17.42 | 0.14 |
| IR : INGERSOLL RAND LTD A | SP500 | 1 | 18.72 / 15.68 USD | - | 5.95 | 17.48 | -0.07 |
| AAPL : APPLE COMPUTER | SP500 | 15 | 110.99 / 92.67 USD | - | 2.45 | 17.74 | 1.93 |
| EEM : iShares MSCI Emerging M... | ETF | 3 | 27.50 / 22.95 USD | - | 1.92 | 17.78 | 0.14 |
| STKM : SibirTelekom | MICEX | 1 | 0.443 / 0.374 RUB | - | 0.00 | 17.79 | 0.07 |
| AIG : AMER INTL GROUP INC | SP500 | 5 | 2.41 / 2.01 USD | - | 3.08 | 17.83 | 0.10 |
| EBAY : EBAY INC | SP500 | 1 | 15.75 / 13.13 USD | - | 2.60 | 17.87 | -0.17 |
| WB : WACHOVIA CP | SP500 | 5 | 6.75 / 5.62 USD | - | 0.53 | 17.97 | 0.28 |
| GS : GOLDMAN SACHS GRP | SP500 | 3 | 95.00 / 78.99 USD | - | 3.25 | 18.08 | 0.27 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 0.77 / 0.64 USD | - | 11.30 | 18.11 | 0.07 |
| EEB : Claymore/BNY BRIC ETF | ETF | 1 | 27.54 / 22.87 USD | - | 2.47 | 18.19 | 0.14 |
| AZN : AstraZeneca PLC | NORDIC | 1 | 337.50 / 288.00 SEK | - | 0.00 | 18.29 | 0.07 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 46.856 / 38.182 EUR | - | 0.71 | 18.51 | 0.20 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 20.77 / 17.17 USD | - | 6.05 | 18.56 | 0.14 |
| SBER03 : Sberbank | MICEX | 7 | 27.770 / 23.210 RUB | - | 5.92 | 18.61 | -0.10 |
| CAG : CONAGRA FOOD INC | SP500 | 1 | 17.92 / 14.75 USD | - | 3.87 | 18.91 | 0.07 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 0.730 / 0.590 EUR | - | 11.32 | 19.18 | 0.10 |
| TXT : TEXTRON INC | SP500 | 1 | 18.64 / 15.23 USD | - | 2.18 | 19.50 | 0.27 |
| STU1L : Stumbras | NBM | 4 | 5.100 / 4.100 EUR | - | 4.87 | 19.61 | 0.54 |
| GTN : GETIN HOLDING | WSE | 1 | 5.95 / 4.95 PLN | - | 2.37 | 19.75 | 0.14 |
| OTP : OTP Bank | BUX | 1 | 3665.00 / 2955.00 HUF | - | 6.95 | 19.79 | 0.07 |
| BCF : BlackRock Real Asset Eq... | ETF | 1 | 8.27 / 6.72 USD | - | 1.51 | 19.95 | -0.20 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 40.03 / 32.52 USD | - | 1.75 | 19.96 | 0.20 |
| 4CF : CB Central Cooperative ... | BGE | 2 | 1.40 / 1.12 BGN | - | 8.74 | 20.00 | 0.07 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 133.90 / 111.00 PLN | - | 4.31 | 20.04 | 0.14 |
| ETLAT : Eesti Telekom | NBM | 2 | 5.030 / 4.010 EUR | - | 1.26 | 20.28 | 0.34 |
| CVG : CONVERGYS CP | SP500 | 1 | 7.78 / 6.29 USD | - | 33.55 | 20.35 | 0.14 |
| AZST : Azovstal Iron and Steel... | PFTS | 1 | 1.05 / 0.97 UAH | - | 2.11 | 20.47 | -0.10 |
| SOV : SOVEREIGN BANCORP | SP500 | 1 | 3.06 / 2.47 USD | - | 3.35 | 20.48 | 0.07 |
| ZMH : ZIMMER HOLDINGS INC | SP500 | 1 | 46.35 / 37.32 USD | - | 0.86 | 20.67 | 0.17 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 2 | 7.49 / 5.92 EUR | - | 2.15 | 20.86 | -0.17 |
| AWF : AllianceBernstein Globa... | ETF | 1 | 8.92 / 7.16 USD | - | 0.69 | 20.92 | 0.03 |
| AVP : AVON PRODUCTS INC | SP500 | 2 | 26.31 / 21.10 USD | - | 0.38 | 20.99 | 0.14 |
| GRD1R : Grindeks | NBM | 5 | 4.000 / 3.160 EUR | - | 1.56 | 21.00 | 0.54 |
| GOOG : GOOGLE INC | SP500 | 5 | 366.94 / 292.96 USD | - | 0.30 | 21.34 | 0.30 |
| APG1L : Apranga AB | NBM | 27 | 2.800 / 2.200 EUR | - | 1.85 | 21.43 | 2.80 |
| CARL A : Carlsberg A/S A | NORDIC | 2 | 281.50 / 221.00 DKK | - | 0.00 | 21.56 | 0.34 |
| CTS1L : City Service | NBM | 13 | 3.700 / 2.900 EUR | - | 1.69 | 21.62 | 1.52 |
| BA : BOEING CO | SP500 | 1 | 53.62 / 42.63 USD | - | 3.27 | 21.67 | 0.07 |
| AGO : AGORA | WSE | 1 | 20.40 / 16.55 PLN | - | 1.49 | 21.75 | 0.07 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 29.16 / 23.16 USD | - | 0.81 | 21.75 | 0.14 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.270 / 0.210 EUR | - | 10.53 | 22.22 | 0.34 |
| MS : MORGAN STANLEY | SP500 | 1 | 18.90 / 14.75 USD | - | 1.72 | 23.11 | 0.07 |
| SWED A : Swedbank AB ser. A | NORDIC | 3 | 74.25 / 59.50 SEK | - | 0.00 | 23.26 | 0.03 |
| USO : United States Oil | ETF | 1 | 57.28 / 44.54 USD | - | 0.00 | 23.39 | 0.07 |
| SSO : Ultra S&P500 ProShares | ETF | 1 | 34.25 / 26.60 USD | - | 2.27 | 23.49 | 0.34 |
| MGMA-R-A : Magma | CRO | 2 | 91.99 / 69.97 HRK | - | 0.04 | 23.67 | 0.03 |
| KBE : KBW Bank ETF | ETF | 1 | 30.66 / 23.72 USD | - | 3.09 | 23.78 | 0.10 |
| XLF : Financial Select Sector... | ETF | 1 | 16.46 / 12.66 USD | - | 2.51 | 24.23 | 0.34 |
| VOLV A : Volvo, AB ser. A | NORDIC | 1 | 46.90 / 37.00 SEK | - | 0.00 | 24.45 | 0.07 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 2 | 95.2610 / 71.9021 LTL | - | 1.34 | 24.52 | 0.20 |
| ALMK : Alchevsk Metallurgical ... | PFTS | 1 | 0.08 / 0.07 UAH | - | 0.00 | 24.68 | 0.17 |
| GAB : Gabelli Equity Trust | ETF | 1 | 5.30 / 4.05 USD | - | 10.05 | 24.71 | 0.14 |
| A : AGILENT TECH INC | SP500 | 2 | 24.64 / 18.83 USD | - | 0.75 | 24.71 | 0.22 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 9.91 / 7.57 USD | - | 1.82 | 24.74 | 0.17 |
| PBG : PEPSI BOTTLING GRP | SP500 | 1 | 23.69 / 18.09 USD | - | 1.69 | 24.77 | -0.14 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 11.12 / 8.49 USD | - | 0.95 | 24.78 | 0.07 |
| JPC : Nuveen Multi-Strategy I... | ETF | 1 | 5.21 / 3.97 USD | - | 0.51 | 24.93 | 0.14 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 2 | 3.94 / 2.95 EUR | - | 2.09 | 25.18 | -0.39 |
| LDJ1L : Lietuvos dujos | NBM | 9 | 1.700 / 1.270 EUR | - | 5.83 | 25.29 | 1.11 |
| MRK1T : Merko Ehitus | NBM | 4 | 3.800 / 2.830 EUR | - | 0.70 | 25.53 | 0.20 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 33.23 / 25.06 USD | - | 1.75 | 25.70 | 0.17 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 3 | 8.66 / 6.42 EUR | - | 2.32 | 25.80 | 0.24 |
| JPM : JP MORGAN CHASE CO | SP500 | 1 | 42.17 / 31.66 USD | - | 3.40 | 26.03 | 0.07 |
| HEXA B : Hexagon AB ser. B | NORDIC | 1 | 54.25 / 41.90 SEK | - | 0.00 | 26.04 | 0.07 |
| HBAN : HUNTINGTON BCSHS | SP500 | 1 | 10.73 / 8.00 USD | - | 3.09 | 26.55 | 0.07 |
| WFT : WEATHERFORD INTL NEW | SP500 | 1 | 17.17 / 12.77 USD | - | 0.16 | 26.73 | 0.03 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 110.462 / 80.833 EUR | - | 1.47 | 26.82 | -0.07 |
| NCC : NATL CITY CP | SP500 | 1 | 2.71 / 2.01 USD | - | 0.00 | 26.93 | 0.07 |
| DANSKE : Danske Bank | NORDIC | 1 | 95.75 / 70.00 DKK | - | 0.00 | 26.96 | 0.07 |
| ADSK : AUTODESK INC | SP500 | 1 | 22.50 / 16.59 USD | - | 1.78 | 27.36 | 0.03 |
| STI : SUNTRUST BANKS | SP500 | 1 | 43.08 / 31.73 USD | - | 4.86 | 27.44 | 0.07 |
| RSU1L : Rokiškio sūris | NBM | 5 | 2.500 / 1.800 EUR | - | 5.88 | 28.00 | 0.07 |
| CARL B : Carlsberg A/S B | NORDIC | 3 | 257.00 / 183.50 DKK | - | 0.00 | 28.66 | 0.17 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 1.46600 / 1.04520 EUR | - | 3.61 | 28.70 | 0.27 |
| CGCBV : Cargotec Oyj | NORDIC | 1 | 12.69 / 9.01 EUR | - | 0.00 | 29.00 | 0.07 |
| JBL : JABIL CIRCUIT INC | SP500 | 1 | 9.15 / 6.58 USD | - | 0.92 | 29.15 | 0.07 |
| SAB1L : Šiaulių bankas | NBM | 10 | 1.200 / 0.850 EUR | - | 0.00 | 29.17 | 0.84 |
| YKEN : YakutskEnergo | MICEX | 1 | 0.200 / 0.145 RUB | - | 8.81 | 29.40 | 0.17 |
| QLD : ProShares Ultra QQQ | ETF | 1 | 36.93 / 26.44 USD | - | 1.23 | 29.47 | 0.34 |
| CEE : Central Europe & Russia... | ETF | 4 | 22.45 / 15.99 USD | - | 1.60 | 29.83 | 0.64 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 24.25 / 17.01 USD | - | 0.29 | 30.89 | 0.07 |
| AIV : APT INV & MNGMNT CO | SP500 | 1 | 16.47 / 11.47 USD | - | 3.37 | 31.39 | 0.27 |
| 4O1 : Oil & Gas Exploration &... | BGE | 1 | 4.62 / 3.14 BGN | - | 4.85 | 32.03 | 0.07 |
| GUB1L : Gubernija | NBM | 3 | 0.590 / 0.390 EUR | - | 0.00 | 33.90 | 0.34 |
| ALM : ALMA MARKET | WSE | 1 | 32.00 / 21.70 PLN | - | 0.23 | 34.59 | 0.07 |
| CME : CHICAGO MER EXC | SP500 | 1 | 319.37 / 211.95 USD | - | 0.09 | 34.62 | 0.14 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 24.53 / 16.25 USD | - | 5.31 | 34.74 | 0.07 |
| DYN : DYNEGY INC HLDG CO | SP500 | 1 | 3.37 / 2.23 USD | - | 2.62 | 34.81 | 0.14 |
| SRS2L : Snoras PrVA | NBM | 3 | 7.700 / 5.000 EUR | - | 5.66 | 35.06 | -0.07 |
| NWR : New World Resources N.V. | WSE | 1 | 17.99 / 12.00 PLN | - | 4.08 | 35.66 | 0.10 |
| CEEN : Centerenergo | PFTS | 1 | 7.40 / 5.47 UAH | - | 2.82 | 36.37 | -0.10 |
| LKB1R : Latvijas Krajbanka | NBM | 3 | 1.310 / 0.830 EUR | - | 2.47 | 36.64 | 0.17 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 10.11 / 6.43 USD | - | 0.78 | 37.34 | 0.07 |
| NDL1L : DnB NORD bankas | NBM | 4 | 169.000 / 105.000 EUR | - | 0.00 | 37.87 | 0.16 |
| TPD1T : Trigon Property Develop... | NBM | 1 | 0.500 / 0.310 EUR | - | 3.33 | 38.00 | 0.17 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 3.80 / 2.36 USD | - | 10.80 | 38.81 | 0.28 |
| LNS1L : Linas | NBM | 6 | 0.180 / 0.110 EUR | - | 0.00 | 38.89 | -0.14 |
| ORC : ORCO | PX | 1 | 287.50 / 180.17 CZK | - | 1.52 | 39.14 | 0.03 |
| MTG : M G I C INVEST CP | SP500 | 2 | 4.80 / 2.90 USD | - | 0.00 | 40.48 | 0.24 |
| NCN1T : Nordecon International | NBM | 2 | 1.740 / 1.020 EUR | - | 1.92 | 41.38 | 0.07 |
| OEG1T : Olympic Entertainment G... | NBM | 13 | 0.890 / 0.520 EUR | - | 5.45 | 41.57 | 1.38 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 2039.99 / 1180.00 HRK | - | 1.75 | 41.95 | 0.10 |
| ACE : Automotive Components E... | WSE | 1 | 4.39 / 2.64 PLN | - | 5.60 | 41.99 | 0.07 |
| SFG1T : Silvano Fashion Group | NBM | 7 | 0.750 / 0.430 EUR | - | 6.52 | 42.67 | 1.05 |
| SMP-MU : Mandatum Ukraine G | FUND | 1 | 0.68710 / 0.39150 EUR | - | 5.04 | 43.02 | -0.10 |
| BLT1T : Baltika | NBM | 6 | 1.320 / 0.750 EUR | - | 1.32 | 43.18 | -0.14 |
| UKB1L : Ūkio bankas | NBM | 42 | 1.180 / 0.670 EUR | - | 1.47 | 43.22 | 4.22 |
| UYG : ProShares Ultra Financials | ETF | 1 | 10.94 / 6.30 USD | - | 4.48 | 43.27 | 0.07 |
| GRG1L : Grigiškės | NBM | 3 | 0.680 / 0.380 EUR | - | 5.00 | 44.12 | 0.10 |
| AKS : A K STEEL HLDG CORP | SP500 | 1 | 13.94 / 7.88 USD | - | 8.37 | 44.31 | 0.14 |
| C : CITIGROUP INC | SP500 | 5 | 14.68 / 8.29 USD | - | 17.59 | 44.37 | 0.03 |
| LFO1L : Lifosa | NBM | 48 | 30.750 / 17.000 EUR | - | 6.65 | 44.72 | 5.17 |
| ARC1T : Arco Vara | NBM | 8 | 0.290 / 0.160 EUR | - | 5.88 | 44.83 | 0.51 |
| EEG1T : Ekspress Grupp AS | NBM | 3 | 1.450 / 0.800 EUR | - | 0.00 | 44.83 | 0.41 |
| MBI : M B I A INC | SP500 | 1 | 10.46 / 5.85 USD | - | 1.04 | 44.90 | -0.20 |
| MU : MICRON TECHNOLOGY | SP500 | 4 | 4.98 / 2.74 USD | - | 14.64 | 45.79 | 0.47 |
| ABE : AB S.A. | WSE | 1 | 8.80 / 4.85 PLN | - | 4.30 | 46.84 | 0.03 |
| WYN : WYNDHAM WORLDWIDE | SP500 | 2 | 8.87 / 4.78 USD | - | 1.04 | 46.91 | 0.10 |
| HIG : HARTFORD FIN SVC | SP500 | 1 | 17.09 / 8.45 USD | - | 11.04 | 51.29 | 0.14 |
| SRS1L : Bankas Snoras | NBM | 13 | 0.700 / 0.320 EUR | - | 3.23 | 54.29 | 0.27 |
| OIL : Petrolinvest | WSE | 1 | 66.00 / 30.36 PLN | - | 5.12 | 55.63 | -0.14 |
| IVL1L : Invalda | NBM | 24 | 3.070 / 1.220 EUR | - | 9.91 | 60.26 | 0.46 |
| DDR : DEVELOPERS RLTY | SP500 | 2 | 13.98 / 4.80 USD | - | 3.23 | 66.17 | 0.20 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 5.79 / 1.45 USD | - | 0.69 | 75.33 | 0.07 |
| Viso: 277 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; ETF- Exchange Traded Fund; FUND- Mutual Fund; NBM- Nasdaq Baltic Market; MICEX- Moscow Interbank Currency Exchange; NORDIC- OMX Nordic Market; WSE- Warsaw Stock Exchange; CURR- Currency; PX- Prague Stock Exchange; CRO- Zagreb Stock Exchange; PFTS- PFTS Stock Exchange; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; BGE- Bulgarian Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.