| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GUB1L : Gubernija | NBM | 3 | 0.150 / 0.330 EUR | - |  0.00 |  120.00 | 0.30 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 2.74 / 5.98 USD | - | 9.72 | 118.33 | 0.24 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 44.00 / 88.10 UAH | - | 1.26 | 101.31 | 0.08 |
| DDR : DEVELOPERS RLTY | SP500 | 1 | 2.17 / 4.13 USD | - | 7.27 | 90.39 | 0.04 |
| DOW : DOW CHEMICAL | SP500 | 1 | 8.81 / 16.00 USD | - | 18.43 | 81.68 | 0.04 |
| CBS : CBS CORP CL B | SP500 | 1 | 3.88 / 7.04 USD | - | 10.87 | 81.51 | 0.04 |
| OGK2 : OGK-2 | MICEX | 1 | 0.284 / 0.491 RUB | - |  0.81 | 76.89 | 0.08 |
| GCI : GANNETT CO INC | SP500 | 2 | 2.29 / 3.91 USD | - | 2.62 | 70.81 | 0.56 |
| SANM : SANMINA-SCI CORP | SP500 | 1 | 0.33 / 0.56 USD | - | 1.82 | 69.76 | 0.24 |
| OLF1R : Olainfarm | NBM | 1 | 0.230 / 0.390 EUR | - | 11.43 | 69.57 | 0.08 |
| ADCT : ADC TELECOMMUNICAT | SP500 | 1 | 4.52 / 7.36 USD | - | 5.60 | 62.89 | 0.08 |
| VZRZ : Vozrojdenie | MICEX | 1 | 275.010 / 426.990 RUB | - | 0.47 | 58.86 | 0.16 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 0.240 / 0.370 EUR | - | 12.12 | 54.17 | 0.36 |
| AFL : A F L A C INC | SP500 | 1 | 18.75 / 28.89 USD | - | 0.82 | 54.14 | 0.16 |
| RNP : Cohen&Steers REIT& Pref... | ETF | 1 | 3.91 / 5.87 USD | - | 2.26 | 50.18 | 0.08 |
| CET : CETV | PX | 1 | 242.60 / 349.10 CZK | - | 4.09 | 49.06 | -0.20 |
| BIO : BIOTON | WSE | 1 | 0.22 / 0.31 PLN | - | 3.33 | 48.92 | 0.04 |
| HBAN : HUNTINGTON BCSHS | SP500 | 2 | 1.90 / 2.79 USD | - | 5.10 | 46.90 | 0.28 |
| TEL : TELL | WSE | 1 | 6.88 / 9.50 PLN | - | 3.71 | 45.93 | 0.08 |
| CIEN : CIENA CORP | SP500 | 1 | 8.26 / 11.95 USD | - | 3.11 | 44.73 | 0.04 |
| LTT1R : Latvijas tilti | NBM | 1 | 4.000 / 5.700 EUR | - | 0.00 | 42.50 | 0.24 |
| EMN : EASTMAN CHEM CO | SP500 | 1 | 28.35 / 39.68 USD | - | 3.64 | 40.02 | 0.04 |
| LUK : LEUCADIA NATL CP | SP500 | 1 | 15.26 / 21.23 USD | - | 3.86 | 39.17 | 0.27 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 18.37 / 25.49 USD | - | 2.07 | 38.81 | 0.08 |
| FAS : Direxion Financial Bull... | ETF | 15 | 5.94 / 8.13 USD | - | 1.22 | 36.92 | 2.58 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 5.500 / 7.289 RUB | - | 0.82 | 35.60 | 0.08 |
| SBER03 : Sberbank | MICEX | 2 | 21.070 / 27.800 RUB | - | 2.55 | 35.00 | -0.08 |
| IBS : INVAR&BIURO SYSTEM S.A. | WSE | 1 | 0.33 / 0.42 PLN | - | 2.44 | 34.51 | -0.16 |
| DNEN : Dniproenergo | PFTS | 1 | 487.00 / 650.00 UAH | - | 0.00 | 34.19 | -0.08 |
| DRP : Drop | WSE | 1 | 15.01 / 19.00 PLN | - | 0.00 | 33.78 | 0.08 |
| FITB : FIFTH THIRD BNCP | SP500 | 1 | 3.07 / 4.10 USD | - | 0.73 | 33.60 | 0.24 |
| KMB : KOMERČNÍ BANKA | PX | 1 | 2144.00 / 2740.00 CZK | - | 4.90 | 32.38 | 0.12 |
| PEP : POLISH ENERGY PARTNERS ... | WSE | 1 | 22.11 / 27.50 PLN | - | 0.04 | 31.45 | 0.08 |
| VNQ : Vanguard REIT ETF | ETF | 1 | 24.15 / 31.73 USD | - | 0.44 | 31.44 | 0.12 |
| UYG : ProShares Ultra Financials | ETF | 2 | 2.69 / 3.53 USD | - | 0.84 | 31.28 | 0.24 |
| SBUX : STARBUCKS CP | SP500 | 1 | 11.17 / 14.46 USD | - | 5.62 | 29.50 | 0.16 |
| MSICH : Motor Sich | PFTS | 2 | 327.00 / 420.00 UAH | - | 2.44 | 29.13 | 0.17 |
| AIG : AMER INTL GROUP INC | SP500 | 14 | 1.07 / 1.38 USD | - | 2.13 | 29.02 | 1.83 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 14.80 / 18.00 PLN | - | 0.83 | 28.54 | 0.16 |
| FORM : Forum Bank | PFTS | 1 | 3.15 / 4.00 UAH | - | 0.00 | 27.67 | 0.20 |
| ALM : ALMA MARKET | WSE | 1 | 19.20 / 23.19 PLN | - | 3.90 | 27.65 | 0.08 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 43.50 / 54.90 HRK | - | 0.00 | 27.05 | 0.04 |
| OGKE : OGK-5 | MICEX | 1 | 0.785 / 0.974 RUB | - | 0.21 | 26.95 | -0.08 |
| BAC : BK OF AMERICA CP | SP500 | 9 | 7.05 / 8.93 USD | - | 2.88 | 26.71 | 0.81 |
| NIF-FEF : Nordea Finnish Equity Fund | FUND | 1 | 10.85 / 13.74 EUR | - | 3.23 | 26.64 | 0.08 |
| CCE : COCA COLA ENTRPR INC | SP500 | 2 | 13.49 / 17.06 USD | - | 1.19 | 26.51 | 0.20 |
| CBE : COOPER INDS CL A | SP500 | 1 | 25.96 / 32.79 USD | - | 0.24 | 26.36 | 0.04 |
| EBAY : EBAY INC | SP500 | 1 | 13.13 / 16.47 USD | - | 0.00 | 25.49 | 0.24 |
| GRD1R : Grindeks | NBM | 2 | 2.000 / 2.500 EUR | - | 6.38 | 25.00 | 0.28 |
| EC-TRK : East Capital Turkish Fund | FUND | 1 | 4.750 / 5.780 SEK | - | 1.94 | 24.98 | 0.08 |
| CEE : Central Europe & Russia... | ETF | 2 | 15.63 / 19.50 USD | - | 1.04 | 24.81 | 0.32 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 579.960 / 703.990 SEK | - | 0.99 | 24.67 | 0.04 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 21.96 / 27.35 USD | - | 2.24 | 24.59 | 0.24 |
| GE : GEN ELECTRIC CO | SP500 | 1 | 10.17 / 12.65 USD | - | 3.52 | 24.43 | 0.12 |
| SPTL : SZTelekom | MICEX | 1 | 6.320 / 7.655 RUB | - | 0.43 | 23.93 | 0.16 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 2 | 23.98 / 29.68 USD | - | 0.17 | 23.81 | 0.40 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 1.700 / 2.100 EUR | - | 0.96 | 23.53 | 0.08 |
| CROS-R-A : Croatia osiguranje | CRO | 1 | 2699.00 / 3299.00 HRK | - | 0.03 | 23.05 | 0.16 |
| GD : GEN DYNAMICS CP | SP500 | 1 | 42.19 / 51.67 USD | - | 3.13 | 22.52 | 0.08 |
| WMB : WILLIAMS COS | SP500 | 1 | 11.53 / 14.10 USD | - | 3.52 | 22.34 | 0.08 |
| DELL : DELL INC | SP500 | 2 | 9.52 / 11.62 USD | - | 3.29 | 22.11 | 0.24 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 7 | 10.500 / 12.800 EUR | - | 0.00 | 21.90 | 0.79 |
| SNG1L : Snaigė | NBM | 3 | 0.190 / 0.230 EUR | - | 4.55 | 21.05 | 0.28 |
| ELT : Elektrotim | WSE | 1 | 10.49 / 12.00 PLN | - | 4.35 | 20.90 | 0.16 |
| CVG : CONVERGYS CP | SP500 | 1 | 8.38 / 10.11 USD | - | 0.59 | 20.69 | 0.16 |
| STU1L : Stumbras | NBM | 6 | 3.500 / 4.200 EUR | - | 5.00 | 20.00 | -0.04 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 3.02 / 3.61 USD | - | 2.85 | 19.58 | 0.04 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 1 | 2.25 / 2.69 EUR | - | 1.62 | 19.56 | 0.08 |
| AES : AES CP INC | SP500 | 1 | 5.92 / 7.07 USD | - | 4.43 | 19.47 | 0.08 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 5.26 / 6.28 EUR | - | 3.12 | 19.39 | 0.08 |
| AA : ALCOA INC | SP500 | 2 | 7.60 / 9.07 USD | - | 3.07 | 19.39 | 0.16 |
| AGO : AGORA | WSE | 1 | 13.90 / 15.70 PLN | - | 1.95 | 19.37 | 0.32 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 40.10 / 47.72 USD | - | 4.35 | 19.05 | 0.12 |
| CNX : CONS ENERGY INC | SP500 | 1 | 26.32 / 31.28 USD | - | 2.52 | 18.89 | 0.16 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 1.62000 / 1.92360 EUR | - | 2.55 | 18.74 | 0.08 |
| XLF : Financial Select Sector... | ETF | 1 | 9.06 / 10.73 USD | - | 1.38 | 18.48 | -0.20 |
| KNR1L : Kauno energija | NBM | 2 | 1.900 / 2.240 EUR | - | 0.00 | 17.89 | 0.24 |
| AVP : AVON PRODUCTS INC | SP500 | 2 | 19.37 / 22.76 USD | - | 3.93 | 17.55 | 0.24 |
| X : UNITED STATES STEEL | SP500 | 1 | 22.62 / 26.55 USD | - | 4.12 | 17.42 | 0.24 |
| BEF : BEEF - SAN ZAKLADY MIESNE | WSE | 1 | 0.19 / 0.21 PLN | - | 4.55 | 16.81 | 0.04 |
| VTEL : VolgaTelekom | MICEX | 1 | 24.000 / 27.390 RUB | - | 2.82 | 16.77 | 0.16 |
| LKOH : LUKOIL | MICEX | 7 | 1298.900 / 1481.990 RUB | - | 1.79 | 16.74 | 0.75 |
| PRX-REF : Parex Russian Equity Fund | FUND | 1 | 10.63 / 12.40 USD | - | 2.65 | 16.70 | 0.79 |
| JRV1T : Jarvevana | NBM | 1 | 0.180 / 0.210 EUR | - | 4.55 | 16.67 | 0.08 |
| DIS : WALT DISNEY-DISNEY C | SP500 | 1 | 18.79 / 21.90 USD | - | 4.24 | 16.60 | 0.08 |
| ADSK : AUTODESK INC | SP500 | 2 | 17.11 / 19.94 USD | - | 2.52 | 16.58 | 0.12 |
| GS : GOLDMAN SACHS GRP | SP500 | 1 | 110.29 / 128.50 USD | - | 1.04 | 16.56 | -0.08 |
| BRD : BRD - GROUPE SOCIETE GE... | BSE | 1 | 6.3000 / 7.3000 RON | - | 8.96 | 16.25 | 0.16 |
| GHC : Graham Holdings Company | SP500 | 1 | 361.04 / 418.59 USD | - | 1.60 | 15.98 | 0.08 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 108.69 / 125.83 USD | - | 0.55 | 15.81 | 1.31 |
| PRX-UEF : Parex Ukrainian Equity ... | FUND | 1 | 1.21 / 1.40 EUR | - | 2.10 | 15.70 | 0.08 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 8.69 / 10.01 EUR | - | 3.20 | 15.19 | 0.08 |
| CEG : CONSTELLATION ENGY | SP500 | 1 | 20.96 / 24.08 USD | - | 3.30 | 14.93 | 0.04 |
| EWH : iShares MSCI Hong Kong | ETF | 1 | 10.38 / 11.87 USD | - | 2.15 | 14.40 | 0.32 |
| WIOF-RO : WIOF Russian Opportunit... | FUND | 1 | 1.635 / 1.867 EUR | - | 0.00 | 14.19 | 0.08 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 13.45 / 15.35 USD | - | 2.74 | 14.17 | 0.16 |
| SEB-ASC : SEB Asia Small Caps ex.... | FUND | 1 | 1.6693 / 1.9027 EUR | - | 1.08 | 13.98 | 0.08 |
| C : CITIGROUP INC | SP500 | 15 | 2.68 / 3.05 USD | - | 2.24 | 13.85 | 0.79 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 397.50 / 436.00 CZK | - | 4.06 | 13.62 | 0.17 |
| FTI-FT : Franklin Technology Fund | FUND | 1 | 2.82 / 3.20 EUR | - | 1.27 | 13.48 | 0.08 |
| PBG : PBG | WSE | 1 | 192.00 / 206.00 PLN | - | 1.48 | 13.39 | 0.32 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 7.93 / 8.98 USD | - | 2.75 | 13.28 | 0.32 |
| BA : BOEING CO | SP500 | 2 | 35.44 / 40.05 USD | - | 1.23 | 13.05 | 0.08 |
| NIF-AEF : Nordea African Equity Fund | FUND | 1 | 8.66 / 9.79 EUR | - | 0.62 | 13.05 | 0.08 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 0.630100 / 0.710900 EUR | - | 1.59 | 12.82 | 0.40 |
| WLP : WELLPOINT INC. | SP500 | 1 | 37.96 / 42.76 USD | - | 0.49 | 12.69 | 0.08 |
| FTI-TEM : Templeton Emerging Mark... | FUND | 1 | 19.47 / 21.93 USD | - | 3.64 | 12.68 | 0.08 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 0.640 / 0.720 EUR | - | 1.37 | 12.50 | 0.63 |
| ITV-NEF : Invalda New Europe Fund | FUND | 1 | 38.0436 / 42.7717 LTL | - | 1.49 | 12.43 | 0.16 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 1.177400 / 1.322200 EUR | - | 2.56 | 12.30 | 0.28 |
| NIF-EVF : Nordea European Value Fund | FUND | 1 | 19.51 / 21.86 EUR | - | 1.25 | 12.05 | 0.08 |
| ADI : ANALOG DEVICES | SP500 | 1 | 19.00 / 21.28 USD | - | 2.41 | 12.04 | 0.08 |
| GOOG : GOOGLE INC | SP500 | 2 | 354.09 / 395.97 USD | - | 1.15 | 11.87 | 0.24 |
| BDX : BUDIMEX S.A. | WSE | 1 | 66.35 / 70.10 PLN | - | 1.52 | 11.66 | 0.32 |
| HUM : HUMANA INC | SP500 | 1 | 25.91 / 28.78 USD | - | 0.17 | 11.12 | 0.08 |
| FTI-TC : Templeton China Fund | FUND | 2 | 13.81 / 15.32 USD | - | 3.30 | 10.98 | 0.24 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 54.60 / 60.48 USD | - | 0.73 | 10.81 | 0.04 |
| APA : APACHE CP | SP500 | 1 | 66.07 / 72.86 USD | - | 4.34 | 10.32 | 0.24 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 0.500 / 0.550 EUR | - | 3.77 | 10.00 | 0.38 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 4 | 423.080 / 465.360 EUR | - | 2.50 | 9.99 | 0.56 |
| IYW : iShares Dow Jones US Te... | ETF | 1 | 37.85 / 41.61 USD | - | 0.63 | 9.98 | -0.32 |
| CST : CERSANIT | WSE | 1 | 10.60 / 11.00 PLN | - | 4.76 | 9.67 | 0.32 |
| AMZN : AMAZON.COM INC | SP500 | 1 | 73.50 / 80.52 USD | - | 0.91 | 9.59 | 0.32 |
| LDJ1L : Lietuvos dujos | NBM | 3 | 1.050 / 1.150 EUR | - | 1.77 | 9.52 | 0.60 |
| FXI : iShares FTSE/Xinhua Chi... | ETF | 1 | 29.22 / 31.98 USD | - | 0.06 | 9.49 | 0.08 |
| PODR-R-A : Podravka prehrambena in... | CRO | 1 | 185.00 / 201.15 HRK | - | 1.59 | 9.46 | 0.20 |
| IVE : iShares S&P 500 Value | ETF | 1 | 38.09 / 41.56 USD | - | 0.17 | 9.15 | -0.20 |
| GRG1L : Grigiškės | NBM | 3 | 0.330 / 0.360 EUR | - | 2.86 | 9.09 | 0.32 |
| VDG1L : Vilniaus degtinė | NBM | 1 | 0.550 / 0.600 EUR | - | 0.00 | 9.09 | 0.04 |
| SEBIV-CISB : SEB CIS Bond Fund | FUND | 1 | 0.7079 / 0.7709 LTL | - | 0.31 | 8.90 | 0.12 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 0.6602 / 0.7186 LTL | - | 0.62 | 8.85 | 0.40 |
| NIF-FEVF : Nordea Far Eastern Valu... | FUND | 1 | 10.51 / 11.41 USD | - | 2.52 | 8.60 | 0.08 |
| CAH : CARDINAL HEALTH INC | SP500 | 1 | 31.16 / 33.79 USD | - | 2.03 | 8.48 | 0.26 |
| CHY : Calamos Convertible&Hig... | ETF | 1 | 8.21 / 8.90 USD | - | 1.55 | 8.45 | 0.17 |
| CTS1L : City Service | NBM | 12 | 2.880 / 3.120 EUR | - | 0.00 | 8.33 | 1.11 |
| VTV : Vanguard Value ETF | ETF | 1 | 34.73 / 37.59 USD | - | 0.24 | 8.28 | 0.12 |
| MOL : MOL Plc. | BUX | 1 | 10600.00 / 10810.00 HUF | - | 0.00 | 7.97 | -0.08 |
| SPY : SPDR S&P 500 ETF | ETF | 1 | 81.06 / 87.42 USD | - | 0.03 | 7.89 | 0.24 |
| BGR : BlackRock Global Energy... | ETF | 1 | 15.73 / 16.90 USD | - | 0.00 | 7.48 | 0.16 |
| BBC : BBI Capital Narodowy Fu... | WSE | 1 | 1.79 / 1.82 PLN | - | 1.62 | 7.46 | 0.12 |
| IOO : iShares S&P Global 100 ... | ETF | 1 | 43.15 / 46.07 USD | - | 0.22 | 6.81 | -0.20 |
| TAL1T : Tallink Grupp | NBM | 3 | 0.300 / 0.320 EUR | - | 3.03 | 6.67 | 0.36 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 40.52 / 43.06 USD | - | 2.76 | 6.31 | 0.16 |
| RTKM : Rostelecom | MICEX | 2 | 297.880 / 309.500 RUB | - | 0.00 | 6.31 | 0.12 |
| LEN1L : Lietuvos energija | NBM | 2 | 1.500 / 1.590 EUR | - | 0.00 | 6.00 | 0.00 |
| TEO1L : TEO LT | NBM | 30 | 1.210 / 1.280 EUR | - | 0.79 | 5.79 | 4.50 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 66.3731 / 70.1902 LTL | - | 0.47 | 5.75 | 0.16 |
| IYE : iShares Dow Jones US En... | ETF | 1 | 25.81 / 27.27 USD | - | 1.52 | 5.70 | 0.16 |
| GGU : GADU-GADU | WSE | 1 | 23.20 / 23.20 PLN | - | 0.00 | 5.69 | 0.16 |
| PTR1L : Panevėžio statybos trestas | NBM | 11 | 1.420 / 1.500 EUR | - | 0.00 | 5.63 | 1.03 |
| TWX : TIME WARNER INC | SP500 | 1 | 20.70 / 21.83 USD | - | 0.68 | 5.50 | -0.16 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 10 | 0.370 / 0.390 EUR | - | 0.00 | 5.41 | 0.67 |
| DIA : DIAMONDS Trust | ETF | 4 | 77.53 / 81.67 USD | - | 0.12 | 5.38 | 0.04 |
| INTC : INTEL CP | SP500 | 1 | 15.03 / 15.78 USD | - | 2.80 | 5.03 | -0.16 |
| MSFT : MICROSOFT CP | SP500 | 4 | 19.31 / 20.26 USD | - | 0.05 | 4.96 | 0.63 |
| ACG : AllianceBernstein Incom... | ETF | 2 | 7.08 / 7.38 USD | - | 0.14 | 4.28 | 0.20 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 24.27 / 25.29 USD | - | 1.73 | 4.24 | 0.08 |
| AEP : AMER ELECTRIC POW CO | SP500 | 1 | 25.41 / 26.38 USD | - | 0.23 | 3.86 | 0.16 |
| SOCP : SOCEP | BSE | 1 | 0.1560 / 0.1610 RON | - | 1.23 | 3.54 | 0.16 |
| BAL1R : Latvijas Balzams | NBM | 2 | 0.900 / 0.930 EUR | - | 2.11 | 3.33 | -0.24 |
| NIF-SKRF : Nordea Swedish Kroner R... | FUND | 1 | 172.70 / 173.35 SEK | - | 0.03 | 3.10 | 0.12 |
| IVL1L : Invalda | NBM | 9 | 1.630 / 1.680 EUR | - | 0.00 | 3.07 | 0.44 |
| ETLAT : Eesti Telekom | NBM | 4 | 4.760 / 4.900 EUR | - | 0.00 | 2.94 | 0.36 |
| ELMU : ELMŰ | BUX | 1 | 25750.00 / 25000.00 HUF | - | 0.00 | 2.79 | -0.08 |
| NIF-NKRF : Nordea Norwegian Kroner... | FUND | 1 | 163.56 / 164.14 NOK | - | 0.02 | 2.77 | 0.12 |
| MDKA-R-A : Medika | CRO | 1 | 7750.00 / 7900.00 HRK | - | 0.00 | 2.62 | 0.08 |
| NVT : NOVITA | WSE | 1 | 30.38 / 29.49 PLN | - | 1.69 | 2.59 | -0.20 |
| BSX : BOSTON SCIENTIFIC CP | SP500 | 1 | 8.23 / 8.41 USD | - | 1.08 | 2.23 | 0.16 |
| RF : REGIONS FINANCIAL CP | SP500 | 1 | 4.41 / 4.49 USD | - | 3.65 | 1.85 | 0.26 |
| NRM1T : Norma | NBM | 2 | 2.700 / 2.750 EUR | - | 0.00 | 1.85 | 0.48 |
| NDL1L : DnB NORD bankas | NBM | 1 | 118.000 / 120.000 EUR | - | 0.00 | 1.69 | 0.08 |
| MGMA-R-A : Magma | CRO | 1 | 77.07 / 77.78 HRK | - | 8.03 | 1.60 | 0.08 |
| NCN1T : Nordecon International | NBM | 2 | 0.640 / 0.650 EUR | - | 0.00 | 1.56 | 0.12 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 32.89 / 33.31 USD | - | 0.73 | 1.32 | 0.16 |
| WIN : WINDSTREAM CORP | SP500 | 1 | 8.21 / 8.30 USD | - | 0.36 | 1.13 | 0.20 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 1.830 / 1.850 EUR | - | 0.00 | 1.09 | 0.08 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 47.96 / 48.38 USD | - | 0.41 | 0.91 | 0.24 |
| SRS2L : Snoras PrVA | NBM | 2 | 3.670 / 3.700 EUR | - | 5.71 | 0.82 | 0.28 |
| FDO : FAMILY DOLLAR STORES | SP500 | 1 | 32.97 / 33.19 USD | - | 0.27 | 0.71 | 0.32 |
| AGG : iShares Lehman Aggregate | ETF | 1 | 101.07 / 101.64 USD | - | 0.48 | 0.60 | 0.32 |
| 5ODE : Odessos Shiprepair Yard... | BGE | 2 | 106.20 / 106.80 BGN | - | 1.71 | 0.55 | 0.32 |
| ZACO : Zaporozhcoke | PFTS | 1 | 0.30 / 0.30 UAH | - | 0.00 | 0.54 | -0.12 |
| NIF-DKRF : Nordea Danish Kroner Re... | FUND | 1 | 159.05 / 159.65 DKK | - | 0.01 | 0.39 | 0.08 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 58.80 / 59.00 USD | - | 1.19 | 0.38 | 0.08 |
| AMGN : AMGEN | SP500 | 1 | 48.33 / 48.47 USD | - | 5.02 | 0.33 | 0.08 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 132.35 / 132.33 USD | - | 0.15 | 0.02 | 0.16 |
| ARC1T : Arco Vara | NBM | 11 | 0.100 / 0.100 EUR | - | 0.00 | 0.00 | 1.63 |
| BLZ1R : Baloži | NBM | 1 | 2.380 / 2.380 EUR | - | 0.00 | 0.00 | 0.16 |
| DKR1L : Dvarčionių keramika | NBM | 1 | 2.550 / 2.550 EUR | - | 0.00 | 0.00 | 0.08 |
| EUR : Euro | CURR | 16 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 3.59 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.300 / 1.300 EUR | - | 3.70 | 0.00 | 0.08 |
| KLV1T : Kalev | NBM | 1 | 0.730 / 0.730 EUR | - | 0.00 | 0.00 | 0.08 |
| KTK1L : Kauno tiekimas | NBM | 1 | 0.230 / 0.230 EUR | - | 4.55 | 0.00 | 0.32 |
| VBL1L : Vilniaus baldai | NBM | 2 | 10.000 / 10.000 EUR | - | 0.00 | 0.00 | -0.04 |
| PM : PHILIP MORRIS INTL | SP500 | 1 | 36.22 / 36.20 USD | - | 1.74 | 0.02 | 0.08 |
| XLV : Health Care Select Sect... | ETF | 1 | 24.20 / 24.18 USD | - | 0.08 | 0.04 | 0.08 |
| AZO : AUTOZONE INC | SP500 | 1 | 166.82 / 166.39 USD | - | 1.50 | 0.22 | 0.16 |
| SLM : SLM CORPORATION | SP500 | 1 | 4.85 / 4.83 USD | - | 3.40 | 0.37 | 0.16 |
| GMGMQ.PK : GEN MOTORS | SP500 | 8 | 1.93 / 1.92 USD | - | 6.08 | 0.48 | 0.00 |
| CF : CF IND HLDGS | SP500 | 1 | 72.48 / 72.05 USD | - | 0.43 | 0.56 | 0.04 |
| SAN1L : Sanitas | NBM | 3 | 6.800 / 6.750 EUR | - | 0.00 | 0.74 | 0.04 |
| FTI-FBD : Franklin Biotechnology ... | FUND | 1 | 7.73 / 7.67 USD | - | 1.19 | 0.74 | -0.08 |
| BBH : HOLDRS Biotech | ETF | 2 | 89.39 / 88.62 USD | - | 2.54 | 0.82 | 0.56 |
| KNF1L : Klaipėdos nafta | NBM | 8 | 0.900 / 0.890 EUR | - | 0.00 | 1.11 | 0.52 |
| LKB1R : Latvijas Krajbanka | NBM | 1 | 0.720 / 0.710 EUR | - | 0.00 | 1.39 | -0.16 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.610 / 0.600 EUR | - | 1.69 | 1.64 | 0.12 |
| SEB-AS : SEB Asset Selection Fund | FUND | 1 | 13.6949 / 13.3843 EUR | - | 0.09 | 2.27 | 0.04 |
| SAB1L : Šiaulių bankas | NBM | 9 | 0.750 / 0.730 EUR | - | 2.82 | 2.67 | 1.25 |
| ITV-BF : Invalda Bond Fund | FUND | 1 | 105.4005 / 102.5730 LTL | - | 0.41 | 2.68 | 0.40 |
| HT-R-A : HT-Hrvatske telekomunik... | CRO | 2 | 218.33 / 211.00 HRK | - | 2.42 | 2.71 | 0.24 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 19.23 / 17.68 PLN | - | 1.09 | 2.83 | 0.08 |
| CA : CA INC | SP500 | 1 | 17.80 / 17.25 USD | - | 0.58 | 3.05 | 0.06 |
| CVX : CHEVRON CORP | SP500 | 1 | 68.30 / 66.10 USD | - | 2.16 | 3.18 | -0.16 |
| TVEAT : Tallinna Vesi | NBM | 1 | 9.200 / 8.900 EUR | - | 1.11 | 3.26 | 0.16 |
| SRS1L : Bankas Snoras | NBM | 24 | 0.550 / 0.530 EUR | - | 0.00 | 3.64 | 3.41 |
| KO : COCA COLA CO THE | SP500 | 2 | 44.86 / 43.05 USD | - | 0.80 | 4.00 | 0.32 |
| VST1L : Vakarų skirstomieji tin... | NBM | 3 | 250.000 / 240.000 EUR | - | 0.00 | 4.00 | 0.56 |
| ZEN : ZENTIVA | PX | 1 | 1152.00 / 1067.00 CZK | - | 0.00 | 4.06 | 0.08 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 91.09 / 87.34 USD | - | 1.25 | 4.08 | 0.32 |
| UKB1L : Ūkio bankas | NBM | 28 | 0.860 / 0.660 EUR | x1.2497 | 0.00 | 4.09 | 2.13 |
| GLD : streetTRACKS Gold Trust... | ETF | 1 | 91.03 / 87.27 USD | - | 1.20 | 4.09 | -0.08 |
| PFE : PFIZER INC | SP500 | 1 | 13.99 / 13.36 USD | - | 0.52 | 4.47 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 0.440 / 0.420 EUR | - | 2.44 | 4.55 | 0.62 |
| RST1L : Rytų skirstomieji tinklai | NBM | 2 | 1.300 / 1.240 EUR | - | 2.48 | 4.62 | 0.48 |
| LFO1L : Lifosa | NBM | 25 | 22.400 / 21.200 EUR | - | 2.66 | 5.36 | 4.09 |
| CME : CHICAGO MER EXC | SP500 | 2 | 237.40 / 221.35 USD | - | 2.70 | 6.73 | 0.16 |
| BIIB : BIOGEN IDEC INC | SP500 | 2 | 51.88 / 48.34 USD | - | 1.94 | 6.79 | 0.32 |
| CEF : Central Fund of Canada | ETF | 1 | 12.03 / 11.20 USD | - | 1.15 | 6.86 | 0.16 |
| DDG : Short Oil & Gas ProShares | ETF | 6 | 70.42 / 65.50 USD | - | 0.15 | 6.95 | 0.79 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.140 / 0.130 EUR | - | 0.00 | 7.14 | 0.08 |
| EEG1T : Ekspress Grupp AS | NBM | 2 | 0.660 / 0.610 EUR | - | 0.00 | 7.58 | 0.24 |
| ANK1L : Anykščių vynas | NBM | 2 | 0.250 / 0.230 EUR | - | 0.00 | 8.00 | 0.36 |
| FRM1R : Rīgas farmaceitiskā fab... | NBM | 1 | 0.870 / 0.790 EUR | - | 12.22 | 9.20 | -0.32 |
| BK : BANK OF N Y CO | SP500 | 1 | 28.39 / 25.48 USD | - | 4.39 | 10.22 | 0.16 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.650 / 0.580 EUR | - | 0.00 | 10.77 | 0.16 |
| AFLT : Aeroflot | MICEX | 1 | 39.120 / 33.960 RUB | - | 4.46 | 11.18 | 0.08 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 2 | 25.13 / 22.27 USD | - | 3.05 | 11.35 | 0.52 |
| BLT1T : Baltika | NBM | 2 | 0.530 / 0.460 EUR | - | 2.13 | 13.21 | 0.40 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 47.40 / 40.24 USD | - | 1.15 | 15.07 | -0.16 |
| ALT1L : Alita | NBM | 1 | 0.370 / 0.310 EUR | - | 0.00 | 16.22 | 0.08 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.670 / 2.980 EUR | - | 0.00 | 18.80 | 0.52 |
| APG1L : Apranga AB | NBM | 24 | 1.900 / 1.510 EUR | - | 0.00 | 20.53 | 0.29 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 47.11 / 37.11 USD | - | 2.03 | 21.20 | 0.12 |
| AUG1L : AUGA group | NBM | 17 | 0.400 / 0.310 EUR | - | 3.33 | 22.50 | 0.75 |
| TFO : TelForceOne | WSE | 2 | 5.10 / 3.70 PLN | - | 0.27 | 23.33 | 0.00 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 5 | 59.36 / 44.60 USD | - | 0.00 | 24.84 | 0.08 |
| TWM : UltraShort Russell2000 ... | ETF | 2 | 68.08 / 49.88 USD | - | 1.67 | 26.71 | -0.16 |
| EK : EASTMAN KODAK CO | SP500 | 2 | 4.18 / 3.05 USD | - | 16.21 | 27.01 | 0.48 |
| HDX : Hardex | WSE | 1 | 64.50 / 40.00 PLN | - | 0.00 | 34.46 | 0.16 |
| SKF : ProShares UltraShort Fi... | ETF | 6 | 94.12 / 57.01 USD | - | 1.59 | 39.41 | 0.99 |
| SRS : UltraShort Real Estate ... | ETF | 4 | 53.78 / 23.46 USD | - | 1.26 | 56.36 | 0.40 |
| FAZ : Direxion Financial Bear... | ETF | 16 | 19.49 / 8.31 USD | - | 1.34 | 57.35 | 0.83 |
| KRAZ : AvtoKrAZ | PFTS | 1 | 0.60 / 0.25 UAH | - | 54.55 | 58.11 | -0.08 |
| Viso: 253 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; PFTS- PFTS Stock Exchange; MICEX- Moscow Interbank Currency Exchange; ETF- Exchange Traded Fund; PX- Prague Stock Exchange; WSE- Warsaw Stock Exchange; CRO- Zagreb Stock Exchange; FUND- Mutual Fund; BSE- Bucharest Stock Exchange; BUX- Budapest Stock Exchange; BGE- Bulgarian Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.