| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| TRI : Triton Development | WSE | 3 | 9.10 / 16.00 PLN | - |  0.00 |  74.73 | 0.28 |
| KTK1L : Kauno tiekimas | NBM | 2 | 1.270 / 1.870 EUR | - | 0.00 | 47.24 | 0.19 |
| ZMP1L : Žemaitijos pienas | NBM | 4 | 19.600 / 25.250 EUR | - | 0.00 | 28.83 | 0.34 |
| ANK1L : Anykščių vynas | NBM | 19 | 1.000 / 1.270 EUR | - | 0.00 | 27.00 | 1.66 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 2 | 16.80 / 20.99 USD | - | 0.00 | 25.49 | 0.17 |
| PGM : Platforma Mediowa Point... | WSE | 3 | 4.44 / 5.60 PLN | - | 0.00 | 25.34 | 0.24 |
| OLF1R : Olainfarm | NBM | 5 | 2.010 / 2.450 EUR | - | 0.00 | 21.89 | 0.55 |
| TAL1T : Tallink Grupp | NBM | 3 | 4.200 / 5.110 EUR | - | 0.00 | 21.67 | 0.34 |
| RSU1L : Rokiškio sūris | NBM | 1 | 45.500 / 55.000 EUR | - | 0.00 | 20.88 | 0.03 |
| DZP : DZ BANK POLSKA | WSE | 1 | 29.00 / 35.00 PLN | - | 0.00 | 19.94 | 0.10 |
| LEN1L : Lietuvos energija | NBM | 20 | 3.290 / 3.940 EUR | - | 0.00 | 19.76 | 2.29 |
| OTP : OTP Bank | BUX | 1 | 7485.00 / 8750.00 HUF | - | 0.00 | 18.46 | 0.10 |
| OEG1T : Olympic Entertainment G... | NBM | 32 | 7.540 / 8.890 EUR | - | 0.00 | 17.90 | 4.84 |
| ALT1L : Alita | NBM | 30 | 3.680 / 4.290 EUR | - | 0.00 | 16.58 | 2.91 |
| GUB1L : Gubernija | NBM | 6 | 1.030 / 1.190 EUR | - | 0.00 | 15.53 | 0.88 |
| ALC : ALCHEMIA | WSE | 3 | 57.80 / 66.95 PLN | - | 0.00 | 15.11 | 0.21 |
| DKR1L : Dvarčionių keramika | NBM | 15 | 4.350 / 5.000 EUR | - | 0.00 | 14.94 | 1.46 |
| RLP : RELPOL | WSE | 2 | 87.60 / 101.00 PLN | - | 0.00 | 14.58 | 0.14 |
| PRM1L : Pramprojektas | NBM | 4 | 5.030 / 5.720 EUR | - | 0.00 | 13.72 | 0.44 |
| SRS1L : Bankas Snoras | NBM | 20 | 62.450 / 50.000 EUR | x1.4000 | 0.00 | 12.09 | 3.00 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 3 | 0.440 / 0.490 EUR | - | 0.00 | 11.36 | 0.21 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 2 | 0.560 / 0.620 EUR | - | 0.00 | 10.71 | 0.34 |
| KNR1L : Kauno energija | NBM | 4 | 3.910 / 4.300 EUR | - | 0.00 | 9.97 | 0.97 |
| EC-RUS : East Capital Russian Fund | FUND | 13 | 1294.280 / 1414.820 SEK | - | 0.00 | 9.96 | 1.31 |
| A : AGILENT TECH INC | SP500 | 1 | 31.97 / 34.85 USD | - | 0.00 | 9.49 | 0.14 |
| ACP : ASSECO POLAND | WSE | 1 | 300.00 / 330.00 PLN | - | 0.00 | 9.32 | 0.07 |
| PRU-BF : Prudentis Baltic Fund | FUND | 6 | 113.1154 / 123.4656 LTL | - | 0.00 | 9.15 | 0.39 |
| TEO1L : TEO LT | NBM | 24 | 2.530 / 2.760 EUR | - | 0.00 | 9.09 | 3.01 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 3 | 3175.4000 / 3462.0000 EUR | - | 0.00 | 9.03 | 0.28 |
| SMN1T : Starman | NBM | 3 | 4.040 / 4.400 EUR | - | 0.00 | 8.91 | 0.16 |
| VST1L : Vakarų skirstomieji tin... | NBM | 2 | 404.000 / 440.000 EUR | - | 0.00 | 8.91 | 0.34 |
| BLT1T : Baltika | NBM | 20 | 20.400 / 22.200 EUR | - | 0.00 | 8.82 | 2.02 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2481.56000 / 2697.67000 EUR | - | 0.00 | 8.71 | 0.07 |
| EC-EE : East Capital Eastern Eu... | FUND | 6 | 41.000 / 44.270 SEK | - | 0.00 | 8.62 | 0.52 |
| KNF1L : Klaipėdos nafta | NBM | 9 | 1.060 / 1.150 EUR | - | 0.00 | 8.49 | 1.07 |
| LLK1L : Limarko laivininkystės ... | NBM | 1 | 1.470 / 1.590 EUR | - | 0.00 | 8.16 | 0.21 |
| PZV1L : Pieno žvaigždės | NBM | 1 | 5.000 / 5.400 EUR | - | 0.00 | 8.00 | 0.14 |
| SNG1L : Snaigė | NBM | 9 | 11.210 / 12.100 EUR | - | 0.00 | 7.94 | 1.12 |
| ACE : ACE LTD | SP500 | 1 | 56.38 / 60.57 USD | - | 0.00 | 7.91 | 0.03 |
| PRX-REF : Parex Russian Equity Fund | FUND | 10 | 21.83 / 23.45 USD | - | 0.00 | 7.90 | 1.07 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 14.000 / 15.100 EUR | - | 0.00 | 7.86 | 0.79 |
| ETLAT : Eesti Telekom | NBM | 15 | 7.790 / 8.400 EUR | - | 0.00 | 7.83 | 1.26 |
| VDG1L : Vilniaus degtinė | NBM | 7 | 4.640 / 5.000 EUR | - | 0.00 | 7.76 | 1.10 |
| UKB1L : Ūkio bankas | NBM | 53 | 3.630 / 3.910 EUR | - | 0.00 | 7.71 | 6.72 |
| IVL1L : Invalda | NBM | 12 | 11.600 / 12.480 EUR | - | 0.00 | 7.59 | 1.31 |
| MHS : MEDCOHEALTH SOLUTNS | SP500 | 1 | 49.90 / 53.44 USD | - | 0.00 | 7.57 | 0.14 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 2242.55000 / 2407.40000 EUR | - | 0.00 | 7.35 | 0.10 |
| COP : CONOCOPHILLIPS | SP500 | 1 | 67.37 / 71.95 USD | - | 0.00 | 7.27 | 0.19 |
| ITT : I T T INDUS-INDIANA | SP500 | 1 | 53.33 / 56.82 USD | - | 0.00 | 7.01 | 0.05 |
| MNF1L : Mažeikių nafta | NBM | 28 | 9.490 / 10.150 EUR | - | 0.00 | 6.95 | 3.46 |
| EC-BLK : East Capital Balkan Fund | FUND | 5 | 22.170 / 23.570 SEK | - | 0.00 | 6.95 | 0.24 |
| IBM : INTL BUSINESS MACH | SP500 | 2 | 91.25 / 97.15 USD | - | 0.00 | 6.94 | 0.31 |
| SAB1L : Šiaulių bankas | NBM | 21 | 3.650 / 3.900 EUR | - | 0.00 | 6.85 | 2.03 |
| UTR1L : Utenos trikotažas | NBM | 2 | 5.850 / 6.250 EUR | - | 0.00 | 6.84 | 0.24 |
| ITV-NEF : Invalda New Europe Fund | FUND | 4 | 151.0860 / 161.3935 LTL | - | 0.00 | 6.82 | 0.34 |
| EC-BLT : East Capital Baltic Fund | FUND | 5 | 69.450 / 73.720 SEK | - | 0.00 | 6.78 | 0.55 |
| EVLI-GR : Evli Greater Russia B | FUND | 2 | 234.056 / 249.631 EUR | - | 0.00 | 6.65 | 0.20 |
| SMP-MB : Mandatum Baltic G | FUND | 1 | 404.75000 / 430.46000 EUR | - | 0.00 | 6.35 | 0.14 |
| SEB-N : SEB Nordic Fund | FUND | 3 | 8.771200 / 9.281800 USD | - | 0.00 | 6.29 | 0.52 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 2 | 2044.54 / 2168.15 EEK | - | 0.00 | 6.05 | 0.14 |
| MAR : MARRIOT INT CL A | SP500 | 1 | 45.21 / 47.72 USD | - | 0.00 | 6.02 | 0.10 |
| MCD : MCDONALDS CP | SP500 | 2 | 42.08 / 44.33 USD | - | 0.00 | 5.81 | 0.18 |
| PRXIV-BSEF : Parex Baltic Sea Equity... | FUND | 1 | 161.7732 / 170.9339 LTL | - | 0.00 | 5.66 | 0.03 |
| WIOF-BO : WIOF Baltic Opportuniti... | FUND | 2 | 3.490 / 3.681 EUR | - | 0.00 | 5.48 | 0.28 |
| CI : CIGNA CP | SP500 | 1 | 125.39 / 131.57 USD | - | 0.00 | 5.39 | 0.03 |
| UNI : UNIPETROL | PX | 4 | 225.30 / 234.30 CZK | - | 0.00 | 5.38 | 0.37 |
| GRG1L : Grigiškės | NBM | 6 | 2.800 / 2.950 EUR | - | 0.00 | 5.36 | 0.52 |
| HNS-EEE : Hansa Eastern Europe Eq... | FUND | 3 | 222.44 / 233.97 EEK | - | 0.00 | 5.18 | 0.24 |
| AGO : AGORA | WSE | 2 | 34.50 / 36.50 PLN | - | 0.00 | 5.14 | 0.10 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 2 | 3.377900 / 3.550300 EUR | - | 0.00 | 5.10 | 0.34 |
| ABT : ABBOTT LABORATORIES | SP500 | 3 | 46.57 / 48.71 USD | - | 0.00 | 5.06 | 0.33 |
| ACV : ALBERTO CULVER CO | SP500 | 1 | 20.51 / 21.45 USD | - | 0.00 | 5.05 | 0.14 |
| LDJ1L : Lietuvos dujos | NBM | 10 | 3.630 / 3.810 EUR | - | 0.00 | 4.96 | 0.88 |
| SEB-EM : SEB Emerging Market Fund | FUND | 2 | 1.690000 / 1.773100 EUR | - | 0.00 | 4.92 | 0.21 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 39.44 / 41.19 USD | - | 0.00 | 4.90 | 0.10 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 40.02 / 41.78 USD | - | 0.00 | 4.86 | 0.14 |
| SAM-BFFI : JT Baltic Fund of Funds I | FUND | 1 | 107.1806 / 112.3480 LTL | - | 0.00 | 4.82 | 0.10 |
| MRK1T : Merko Ehitus | NBM | 4 | 18.800 / 19.650 EUR | - | 0.00 | 4.52 | 0.41 |
| RST1L : Rytų skirstomieji tinklai | NBM | 17 | 3.590 / 3.750 EUR | - | 0.00 | 4.46 | 1.62 |
| EVLI-S : Evli Select B | FUND | 1 | 21.489 / 22.439 EUR | - | 0.00 | 4.42 | 0.34 |
| EVLI-B : Evli Baltic B | FUND | 5 | 267.861 / 279.667 EUR | - | 0.00 | 4.41 | 0.59 |
| EC-TRK : East Capital Turkish Fund | FUND | 12 | 7.280 / 7.550 SEK | - | 0.00 | 4.33 | 2.62 |
| TVEAT : Tallinna Vesi | NBM | 1 | 14.400 / 15.010 EUR | - | 0.00 | 4.24 | 0.07 |
| HNS-FF100 : Hansa Fund of Funds 100... | FUND | 1 | 115.62 / 120.40 EEK | - | 0.00 | 4.13 | 0.07 |
| BPH : BANK BPH | WSE | 1 | 885.00 / 926.50 PLN | - | 0.00 | 4.04 | 0.07 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 1.030 / 1.070 EUR | - | 0.00 | 3.88 | 0.21 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 19.990 / 20.750 EUR | - | 0.00 | 3.80 | 0.03 |
| HNS-BG : Hansa Baltic Growth Fun... | FUND | 1 | 404.19 / 419.31 EEK | - | 0.00 | 3.74 | 0.10 |
| SEB-E2 : SEB Europe 2 Fund | FUND | 1 | 1.384500 / 1.433800 EUR | - | 0.00 | 3.56 | 0.14 |
| EGIS : Egis | BUX | 3 | 25700.00 / 26215.00 HUF | - | 0.00 | 3.37 | 0.24 |
| SMP-SE : Sampo Sustainability Eq... | FUND | 1 | 160.09000 / 165.34000 EUR | - | 0.00 | 3.28 | 0.14 |
| SEB-G : SEB Global Fund | FUND | 1 | 2.656600 / 2.731300 USD | - | 0.00 | 3.27 | 0.14 |
| SYY : SYSCO CP | SP500 | 1 | 35.78 / 36.76 USD | - | 0.00 | 3.19 | 0.03 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 7 | 1.0433 / 1.0763 LTL | - | 0.00 | 3.16 | 1.09 |
| APG1L : Apranga AB | NBM | 36 | 12.800 / 13.200 EUR | - | 0.00 | 3.12 | 4.05 |
| ZEN : ZENTIVA | PX | 1 | 1247.00 / 1268.00 CZK | - | 0.00 | 3.03 | 0.08 |
| MSFT : MICROSOFT CP | SP500 | 3 | 29.12 / 29.86 USD | - | 0.00 | 2.99 | 0.31 |
| SEB-J : SEB Japan Fund | FUND | 4 | 0.577800 / 0.594400 EUR | - | 0.00 | 2.87 | 0.69 |
| TBF : Trigon Balkan Fund | FUND | 2 | 206.0485 / 211.8753 EUR | - | 0.00 | 2.83 | 0.41 |
| BAL1R : Latvijas Balzams | NBM | 13 | 4.310 / 4.430 EUR | - | 0.00 | 2.78 | 1.04 |
| VNG1L : Vilniaus Vingis | NBM | 1 | 5.700 / 5.850 EUR | - | 0.00 | 2.63 | 0.14 |
| NDL1L : DnB NORD bankas | NBM | 7 | 425.000 / 436.000 EUR | - | 0.00 | 2.59 | 0.77 |
| KLV1T : Kalev | NBM | 2 | 1.550 / 1.590 EUR | - | 0.00 | 2.58 | 0.31 |
| ERB : ERSTE BANK | PX | 2 | 1582.00 / 1601.00 CZK | - | 0.00 | 2.55 | 0.21 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 90.35 / 92.07 USD | - | 0.00 | 2.35 | 0.03 |
| CEZ : ČEZ | PX | 2 | 950.90 / 960.00 CZK | - | 0.00 | 2.30 | 0.14 |
| BCHEM : BorsodChem | BUX | 1 | 2962.00 / 2984.00 HUF | - | 0.00 | 2.09 | 0.21 |
| PNF : PONAR - WADOWICE | WSE | 1 | 137.00 / 140.70 PLN | - | 0.00 | 2.06 | 0.10 |
| TKM1T : Tallinna Kaubamaja | NBM | 9 | 9.000 / 9.180 EUR | - | 0.00 | 2.00 | 1.17 |
| VLP1L : Vilkyškių pieninė | NBM | 1 | 5.200 / 5.300 EUR | - | 0.00 | 1.92 | 0.07 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 1 | 212.0232 / 215.9257 LTL | - | 0.00 | 1.84 | 0.10 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 9.45 / 9.61 EUR | - | 0.00 | 1.69 | 0.03 |
| MIL : BANK MILLENNIUM | WSE | 1 | 7.80 / 7.95 PLN | - | 0.00 | 1.29 | 0.07 |
| NRM1T : Norma | NBM | 1 | 5.050 / 5.110 EUR | - | 0.00 | 1.19 | 0.28 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 1 | 477.00 / 476.00 CZK | - | 0.00 | 1.12 | 0.14 |
| JAVAD : SUN MICROSYS INC | SP500 | 1 | 5.39 / 5.42 USD | - | 0.00 | 1.00 | 0.14 |
| STU1L : Stumbras | NBM | 7 | 8.020 / 8.100 EUR | - | 0.00 | 1.00 | 0.76 |
| DOW : DOW CHEMICAL | SP500 | 1 | 39.70 / 39.90 USD | - | 0.00 | 0.95 | 0.21 |
| WIOF-GCO : WIOF Greece-Cyprus Oppo... | FUND | 4 | 3.990 / 4.021 EUR | - | 0.00 | 0.79 | 0.48 |
| SAN1L : Sanitas | NBM | 8 | 13.500 / 13.600 EUR | - | 0.00 | 0.74 | 0.97 |
| GZE1R : Latvijas Gaze | NBM | 1 | 10.250 / 10.320 EUR | - | 0.00 | 0.68 | 0.07 |
| CAT : CATERPILLAR INC | SP500 | 1 | 61.19 / 61.33 USD | - | 0.00 | 0.67 | 0.07 |
| EVLI-EHY : Evli European High Yield B | FUND | 6 | 142.831 / 143.565 EUR | - | 0.00 | 0.51 | 0.90 |
| BRCM : BROADCOM CORP CL A | SP500 | 2 | 32.34 / 32.31 USD | - | 0.00 | 0.35 | 0.24 |
| SEB-SBE : SEB Short Bond Fund EUR | FUND | 1 | 1.213300 / 1.215800 EUR | - | 0.00 | 0.21 | 0.07 |
| EOP : EQUITY OFFICE PTY TR | SP500 | 1 | 48.30 / 48.17 USD | - | 0.00 | 0.17 | 0.17 |
| KMB : KOMERČNÍ BANKA | PX | 4 | 3136.00 / 3099.00 CZK | - | 0.00 | 0.13 | 0.18 |
| ACT : ACTION SA | WSE | 1 | 18.56 / 18.70 PLN | - | 0.00 | 0.13 | 0.14 |
| ITV-BF : Invalda Bond Fund | FUND | 2 | 109.9965 / 110.0119 LTL | - | 0.00 | 0.01 | 0.41 |
| ATK1L : Alytaus tekstilė | NBM | 5 | 0.150 / 0.150 EUR | - | 0.00 | 0.00 | 0.38 |
| EUR : Euro | CURR | 25 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 6.06 |
| LBS1L : Lisco Baltic Service | NBM | 2 | 0.690 / 0.690 EUR | - | 0.00 | 0.00 | 0.41 |
| LNS1L : Linas | NBM | 3 | 0.270 / 0.270 EUR | - | 0.00 | 0.00 | 0.24 |
| MZE1L : Mažeikių elektrinė | NBM | 1 | 7.100 / 7.100 EUR | - | 0.00 | 0.00 | 0.10 |
| VNF1R : Ventspils nafta | NBM | 2 | 2.350 / 2.350 EUR | - | 0.00 | 0.00 | 0.21 |
| SPG : SIMON PPTY GRP INC | SP500 | 1 | 101.74 / 101.29 USD | - | 0.00 |  0.00 | 0.17 |
| KBL1L : Klaipėdos baldai | NBM | 5 | 4.600 / 4.590 EUR | - | 0.00 | 0.22 | 0.45 |
| BA : BOEING CO | SP500 | 1 | 89.55 / 88.84 USD | - | 0.00 | 0.35 | 0.03 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 3 | 410.00 / 410.00 PLN | - | 0.00 | 0.62 | 0.21 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 152.00 / 152.00 PLN | - | 0.00 | 0.62 | 0.07 |
| TXN : TEXAS INSTRUMENTS | SP500 | 1 | 29.13 / 28.80 USD | - | 0.00 | 0.70 | 0.03 |
| LFO1L : Lifosa | NBM | 8 | 21.550 / 21.400 EUR | - | 0.00 | 0.70 | 0.93 |
| ULM : ULMA Construccion Polska | WSE | 1 | 168.50 / 168.10 PLN | - | 0.00 | 0.86 | 0.07 |
| EVLI-EIG : Evli European Investmen... | FUND | 3 | 133.515 / 132.353 EUR | - | 0.00 | 0.87 | 0.14 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 20.69 / 20.35 USD | - | 0.00 | 1.21 | 0.24 |
| ABC : AMERISOURCEBERGEN CP | SP500 | 3 | 45.73 / 44.96 USD | - | 0.00 | 1.25 | 0.38 |
| WHR : WHIRLPOOL CP | SP500 | 1 | 84.65 / 83.02 USD | - | 0.00 | 1.49 | 0.07 |
| SUW : SUWARY S.A. | WSE | 2 | 101.40 / 99.95 PLN | - | 0.00 | 2.04 | 0.31 |
| VBL1L : Vilniaus baldai | NBM | 2 | 18.500 / 18.100 EUR | - | 0.00 | 2.16 | 0.10 |
| PD : PHELPS DODGE | SP500 | 1 | 123.00 / 119.72 USD | - | 0.00 | 2.24 | 0.10 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 2 | 83.00 / 80.00 HUF | - | 0.00 | 2.33 | 0.24 |
| AA : ALCOA INC | SP500 | 4 | 30.87 / 30.01 USD | - | 0.00 | 2.36 | 0.51 |
| PPL : PPL CORP | SP500 | 1 | 36.91 / 35.84 USD | - | 0.00 | 2.47 | 0.17 |
| SKU1T : Saku Õlletehas | NBM | 4 | 13.960 / 13.600 EUR | - | 0.00 | 2.58 | 0.38 |
| ACS : AFFILIATED COMP SVCS | SP500 | 1 | 50.37 / 48.84 USD | - | 0.00 | 2.61 | 0.10 |
| NOVOTRAD : Novotrade | BUX | 1 | 999.00 / 960.00 HUF | - | 0.00 | 2.62 | 0.03 |
| INTC : INTEL CP | SP500 | 2 | 20.93 / 20.25 USD | - | 0.00 | 2.82 | 0.21 |
| SNDK : SANDISK CP | SP500 | 1 | 44.50 / 43.03 USD | - | 0.00 | 2.88 | 0.21 |
| NCN1T : Nordecon International | NBM | 11 | 10.890 / 10.570 EUR | - | 0.00 | 2.94 | 1.28 |
| NEM : NEWMONT MIN CP (HLDG | SP500 | 1 | 46.84 / 45.15 USD | - | 0.00 | 3.18 | 0.10 |
| ABG : ABG STER-PROJEKT | WSE | 3 | 7.30 / 7.10 PLN | - | 0.00 | 3.34 | 0.19 |
| GOOG : GOOGLE INC | SP500 | 3 | 480.80 / 460.48 USD | - | 0.00 | 3.80 | 0.38 |
| SMP-MP : Mandatum Poland G | FUND | 4 | 1836.38000 / 1752.08000 EUR | - | 0.00 | 4.59 | 0.59 |
| CET : CETV | PX | 1 | 1559.00 / 1462.00 CZK | - | 0.00 | 4.98 | 0.07 |
| MOT : MOTOROLA INC | SP500 | 1 | 21.86 / 20.56 USD | - | 0.00 | 5.53 | 0.14 |
| AAPL : APPLE COMPUTER | SP500 | 11 | 91.32 / 84.84 USD | - | 0.00 | 6.69 | 1.34 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 33.53 / 31.05 USD | - | 0.00 | 6.99 | 0.14 |
| ALM : ALMA MARKET | WSE | 3 | 101.80 / 95.00 PLN | - | 0.00 | 7.26 | 0.34 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 3 | 51.70 / 47.70 PLN | - | 0.00 | 8.31 | 0.34 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 55.23 / 50.36 USD | - | 0.00 | 8.41 | 0.14 |
| ORCL : ORACLE CORP | SP500 | 1 | 18.81 / 17.14 USD | - | 0.00 | 8.48 | 0.14 |
| NOV : NATL OILWELL VARCO | SP500 | 1 | 67.35 / 61.18 USD | - | 0.00 | 8.76 | 0.14 |
| ODL : ODLEWNIE POLSKIE | WSE | 1 | 10.64 / 9.67 PLN | - | 0.00 | 9.68 | 0.14 |
| PND : POLNORD | WSE | 1 | 89.90 / 81.00 PLN | - | 0.00 | 10.46 | 0.14 |
| KRB : KREDYT BANK S.A. | WSE | 4 | 22.30 / 20.09 PLN | - | 0.00 | 10.47 | 0.34 |
| WDX : WANDALEX | WSE | 1 | 10.07 / 8.82 PLN | - | 0.00 | 12.96 | 0.07 |
| ELE : ELEKTRIM | WSE | 1 | 8.09 / 7.03 PLN | - | 0.00 | 13.64 | 0.10 |
| CHK : CHESAPEAKE ENERGY CP | SP500 | 1 | 34.09 / 29.05 USD | - | 0.00 | 14.41 | 0.14 |
| PMD : ZAKLADY CHEMICZNE PERME... | WSE | 1 | 60.95 / 48.70 PLN | - | 0.00 | 20.60 | 0.10 |
| BIO : BIOTON | WSE | 1 | 2.82 / 2.18 PLN | - | 0.00 | 23.18 | 0.10 |
| INF : INTERFERIE S.A. | WSE | 3 | 12.59 / 9.50 PLN | - | 0.00 | 25.01 | 0.31 |
| Viso: 181 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; SP500- SP500 Index Shares; BUX- Budapest Stock Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.