| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GUB1L : Gubernija | NBM | 5 | 0.162 / 0.250 EUR | - |  0.00 |  54.32 | 0.40 |
| 5KTE : Katex AD-Kazanlak | BGE | 1 | 1.63 / 2.42 BGN | - | 0.00 | 48.39 | 0.06 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 1 | 0.2007 / 0.2710 RON | - | 4.23 | 35.94 | 0.24 |
| GZE1R : Latvijas Gaze | NBM | 4 | 5.380 / 6.400 EUR | - | 4.07 | 18.96 | 0.60 |
| CIEN : CIENA CORP | SP500 | 1 | 23.05 / 27.57 USD | - |  0.01 | 17.92 | 0.20 |
| SLV : iShares Silver Trust | ETF | 2 | 27.87 / 33.11 USD | - | 1.69 | 17.12 | 0.48 |
| SVU : SUPERVALU INC | SP500 | 1 | 7.30 / 8.63 USD | - | 0.94 | 16.55 | 0.16 |
| DELL : DELL INC | SP500 | 2 | 13.45 / 15.83 USD | - | 4.63 | 16.03 | 0.36 |
| GRG1L : Grigiškės | NBM | 11 | 0.721 / 0.830 EUR | - | 0.00 | 15.12 | 1.79 |
| BLT1T : Baltika | NBM | 2 | 1.220 / 1.400 EUR | - | 4.48 | 14.75 | 0.16 |
| GPS : GAP INC | SP500 | 1 | 19.52 / 22.53 USD | - | 0.97 | 13.79 | -0.08 |
| OPTE-R-A : OT-optima telekom | CRO | 1 | 28.70 / 32.29 HRK | - | 3.66 | 12.49 | 0.20 |
| SNG1L : Snaigė | NBM | 8 | 0.270 / 0.300 EUR | - | 0.33 | 11.11 | -0.08 |
| AMD : ADV MICRO DEVICES | SP500 | 1 | 8.22 / 9.21 USD | - | 0.86 | 10.46 | 0.08 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.650 / 0.718 EUR | - | 0.28 | 10.46 | 0.32 |
| CEF : Central Fund of Canada | ETF | 1 | 19.18 / 21.44 USD | - | 0.89 | 10.21 | 0.24 |
| SRS1L : Bankas Snoras | NBM | 16 | 0.367 / 0.404 EUR | - | 0.75 | 10.08 | 1.29 |
| SAB1L : Šiaulių bankas | NBM | 5 | 0.318 / 0.350 EUR | - | 0.29 | 10.06 | 0.60 |
| OLF1R : Olainfarm | NBM | 1 | 2.170 / 2.368 EUR | - | 1.63 | 9.12 | 0.08 |
| LKOH : LUKOIL | MICEX | 3 | 1904.000 / 2038.030 RUB | - | 1.60 | 8.66 | 0.41 |
| LSC1R : Latvijas Kugnieciba | NBM | 1 | 0.415 / 0.450 EUR | - | 8.43 | 8.43 | 0.16 |
| UTR1L : Utenos trikotažas | NBM | 3 | 0.320 / 0.345 EUR | - | 0.00 | 7.81 | 0.44 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 75.76 / 82.76 USD | - | 0.39 | 7.70 | 0.04 |
| MI : MARSHALL & ILSLEY | SP500 | 1 | 7.12 / 7.77 USD | - | 1.30 | 7.59 | 0.08 |
| BDV : Budvar Centrum | WSE | 1 | 3.25 / 3.49 PLN | - | 2.05 | 6.59 | 0.16 |
| GDX : Market Vectors TR Gold ... | ETF | 2 | 55.44 / 59.83 USD | - | 1.49 | 6.40 | 0.16 |
| CVX : CHEVRON CORP | SP500 | 2 | 96.22 / 103.75 USD | - | 1.62 | 6.30 | 0.44 |
| RSU1L : Rokiškio sūris | NBM | 4 | 1.655 / 1.759 EUR | - | 1.68 | 6.28 | 0.78 |
| MUR : MURPHY OIL CP HLDG | SP500 | 1 | 68.37 / 73.53 USD | - | 0.08 | 6.03 | 0.16 |
| PCE : ZAKLADY CHEMICZNE POLIC... | WSE | 1 | 9.16 / 9.77 PLN | - | 0.31 | 5.87 | -0.20 |
| IVL1L : Invalda | NBM | 11 | 1.960 / 2.070 EUR | - | 0.48 | 5.61 | 1.24 |
| AUG1L : AUGA group | NBM | 12 | 0.287 / 0.303 EUR | - | 2.57 | 5.57 | 1.76 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 6.633 / 7.000 EUR | - | 0.71 | 5.53 | 0.12 |
| VMC : VULCAN MATERIALS CO | SP500 | 1 | 43.12 / 45.85 USD | - | 1.96 | 4.83 | 0.08 |
| ERB : ERSTE BANK | PX | 1 | 887.00 / 937.80 CZK | - | 1.93 | 4.74 | 0.24 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 1 | 20.83 / 22.05 USD | - | 1.74 | 4.36 | 0.32 |
| HNZ : HEINZ H J CO | SP500 | 1 | 47.45 / 50.22 USD | - | 0.44 | 4.34 | 0.08 |
| GRD1R : Grindeks | NBM | 3 | 6.700 / 6.990 EUR | - | 0.14 | 4.33 | 0.08 |
| VTEL : VolgaTelekom | MICEX | 1 | 146.500 / 150.540 RUB | - | 1.03 | 4.32 | 0.16 |
| LDJ1L : Lietuvos dujos | NBM | 4 | 0.724 / 0.755 EUR | - | 0.67 | 4.28 | 0.37 |
| KR : KROGER CO | SP500 | 1 | 21.69 / 22.90 USD | - | 0.17 | 4.09 | 0.08 |
| OEG1T : Olympic Entertainment G... | NBM | 1 | 1.605 / 1.669 EUR | - | 0.00 | 3.99 | 0.18 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 13.09 / 13.79 USD | - | 0.15 | 3.86 | -0.08 |
| CAT : CATERPILLAR INC | SP500 | 3 | 98.01 / 102.93 USD | - | 0.91 | 3.54 | 0.32 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 21.42 / 22.16 EUR | - | 1.33 | 3.45 | 0.20 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.325 / 1.369 EUR | - | 3.32 | 3.32 | -0.08 |
| STZ : CONSTELLATION BRD A | SP500 | 1 | 19.43 / 20.32 USD | - | 0.10 | 3.10 | 0.16 |
| ICF : iShares Cohen & Steers ... | ETF | 1 | 68.74 / 71.67 USD | - | 2.20 | 2.79 | 0.08 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 218.00 / 225.40 PLN | - | 0.04 | 2.63 | 0.12 |
| BAL1R : Latvijas Balzams | NBM | 3 | 1.901 / 1.950 EUR | - | 1.25 | 2.58 | 0.56 |
| VLP1L : Vilkyškių pieninė | NBM | 7 | 1.630 / 1.670 EUR | - | 1.83 | 2.45 | 0.11 |
| GTN : GETIN HOLDING | WSE | 1 | 12.71 / 13.08 PLN | - | 0.62 | 2.15 | 0.04 |
| ARM : Armatura Krakow | WSE | 1 | 2.82 / 2.90 PLN | - | 1.05 | 2.08 | 0.08 |
| EC-BLT : East Capital Baltic Fund | FUND | 4 | 50.900 / 51.620 SEK | - | 0.31 | 2.07 | 0.72 |
| APG1L : Apranga AB | NBM | 21 | 1.958 / 1.998 EUR | - | 0.10 | 2.04 | 2.56 |
| VBL1L : Vilniaus baldai | NBM | 4 | 9.751 / 9.950 EUR | - | 0.00 | 2.04 | 0.92 |
| MRK1T : Merko Ehitus | NBM | 1 | 9.500 / 9.690 EUR | - | 1.47 | 2.00 | 0.08 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 23.650 / 23.739 RUB | - | 1.19 | 1.90 | 0.08 |
| CTS1L : City Service | NBM | 20 | 2.815 / 2.868 EUR | - | 0.00 | 1.88 | 2.41 |
| MBI : M B I A INC | SP500 | 1 | 10.85 / 11.21 USD | - | 0.80 | 1.86 | -0.28 |
| MCD : MCDONALDS CP | SP500 | 3 | 73.47 / 75.68 USD | - | 1.67 | 1.55 | 0.64 |
| MU : MICRON TECHNOLOGY | SP500 | 1 | 10.81 / 11.13 USD | - | 2.71 | 1.51 | 0.16 |
| SEB-R : SEB Russia Fund | FUND | 1 | 12.3387 / 12.5243 EUR | - | 2.94 | 1.50 | 0.08 |
| FAS : Direxion Financial Bull... | ETF | 1 | 31.60 / 32.53 USD | - | 1.59 | 1.49 | -0.32 |
| USO : United States Oil | ETF | 1 | 38.07 / 39.19 USD | - | 1.23 | 1.49 | 0.16 |
| EC-RUS : East Capital Russian Fund | FUND | 1 | 1489.760 / 1502.170 SEK | - | 0.10 | 1.49 | 0.24 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 187.950 / 190.653 EUR | - | 0.06 | 1.44 | 0.24 |
| NIF-NOEF : Nordea Nordic Equity Fund | FUND | 1 | 57.19 / 58.01 EUR | - | 2.02 | 1.43 | 0.08 |
| TVN : TVN | WSE | 1 | 16.94 / 17.30 PLN | - | 2.73 | 1.37 | 0.04 |
| PZV1L : Pieno žvaigždės | NBM | 4 | 1.510 / 1.530 EUR | - | 0.00 | 1.32 | 0.56 |
| IJT : iShares S&P Small Cap 6... | ETF | 1 | 74.00 / 76.05 USD | - | 0.01 | 1.32 | 0.16 |
| PTR1L : Panevėžio statybos trestas | NBM | 16 | 1.999 / 2.022 EUR | - | 2.37 | 1.15 | 2.37 |
| GTC : GLOBE TRADE CENTRE | WSE | 1 | 20.75 / 21.14 PLN | - | 2.08 | 1.13 | 0.16 |
| UKB1L : Ūkio bankas | NBM | 13 | 0.356 / 0.360 EUR | - | 0.28 | 1.12 | 1.87 |
| FAM-RU : Finasta Rusijos TOP20 s... | FUND | 1 | 100.2456 / 101.3349 LTL | - | 0.67 | 1.09 | 0.16 |
| BMS : BEMIS CO INC | SP500 | 1 | 32.04 / 32.85 USD | - | 0.61 | 1.08 | 0.08 |
| TPS : TELEKOMUNIKACJA POLSKA | WSE | 1 | 17.00 / 17.29 PLN | - | 3.29 | 0.95 | 0.16 |
| AAPL : APPLE COMPUTER | SP500 | 10 | 345.03 / 353.21 USD | - | 1.45 | 0.93 | 1.40 |
| CL : COLGATE PALMOLIVE | SP500 | 1 | 76.71 / 78.52 USD | - | 0.51 | 0.91 | 0.20 |
| LLK1L : Limarko laivininkystės ... | NBM | 5 | 0.135 / 0.136 EUR | - | 1.45 | 0.74 | 0.29 |
| WY : WEYERHAEUSER CO | SP500 | 1 | 23.89 / 24.41 USD | - | 0.87 | 0.73 | 0.08 |
| HCP : HCP INC | SP500 | 1 | 37.20 / 38.00 USD | - | 2.59 | 0.71 | 0.12 |
| SAN1L : Sanitas | NBM | 7 | 5.310 / 5.341 EUR | - | 2.36 | 0.58 | 1.16 |
| ZAP : ZAKLADY AZOTOWE PULAWY | WSE | 2 | 112.10 / 113.40 PLN | - | 1.25 | 0.41 | 0.48 |
| TAL1T : Tallink Grupp | NBM | 6 | 0.830 / 0.833 EUR | - | 1.42 | 0.36 | 0.90 |
| TEO1L : TEO LT | NBM | 13 | 0.705 / 0.707 EUR | - | 0.28 | 0.28 | 1.64 |
| EC-EE : East Capital Eastern Eu... | FUND | 1 | 43.620 / 43.450 SEK | - | 0.23 | 0.26 | 0.16 |
| DVY : iShares DJ Select Dividend | ETF | 1 | 50.55 / 51.38 USD | - | 0.78 | 0.22 | 0.16 |
| SMP-R : Danske Invest Risk Fund G | FUND | 3 | 33.42760 / 33.46880 EUR | - | 0.00 | 0.12 | 0.38 |
| DKR1L : Dvarčionių keramika | NBM | 9 | 0.217 / 0.217 EUR | - | 0.00 | 0.00 | 0.92 |
| EUR : Euro | CURR | 23 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 13.68 |
| GRZ1R : Grobiņa | NBM | 10 | 1.500 / 1.500 EUR | - | 114.29 | 0.00 | -0.48 |
| KCM1R : Kurzemes CMAS | NBM | 1 | 1.950 / 1.950 EUR | - | 21.72 | 0.00 | -0.16 |
| LKB2R : Latvijas Krājbanka | NBM | 2 | 17.999 / 17.999 EUR | - | 0.00 | 0.00 | -0.04 |
| NKA1R : Nordeka | NBM | 1 | 0.700 / 0.700 EUR | - | 0.00 | 0.00 | 0.08 |
| NLB1R : DnB NORD Banka | NBM | 2 | 3.280 / 3.280 EUR | - | 0.00 | 0.00 | 0.32 |
| RAR1R : Rīgas autoelektroaparāt... | NBM | 1 | 0.299 / 0.299 EUR | - | 0.00 | 0.00 | 0.12 |
| RER1R : Rigas elektromasinbuves... | NBM | 5 | 0.202 / 0.202 EUR | - | 0.00 | 0.00 | 1.44 |
| RJR1R : Rīgas juvelierizstrādāj... | NBM | 1 | 0.065 / 0.065 EUR | - | 0.00 | 0.00 | -0.16 |
| INA-R-A : INA - INDUSTRIJA NAFTE | CRO | 1 | 3650.00 / 3650.00 HRK | - | 0.14 | 0.02 | 0.12 |
| KO : COCA COLA CO THE | SP500 | 1 | 63.05 / 63.92 USD | - | 0.61 | 0.05 | 0.20 |
| DBA : PowerShares DB Agriculture | ETF | 2 | 34.51 / 34.97 USD | - | 0.75 | 0.10 | 0.12 |
| EIX : EDISON INTL | SP500 | 1 | 36.64 / 37.12 USD | - | 3.08 | 0.12 | 0.16 |
| UNH : UNITEDHEALTH GROUP | SP500 | 1 | 42.07 / 42.58 USD | - | 0.14 | 0.22 | -0.16 |
| SMP-EMD : Danske Invest Emerging ... | FUND | 1 | 1.97130 / 1.96680 EUR | - | 0.23 | 0.23 | 0.16 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 3 | 1.0898 / 1.0867 LTL | - | 0.64 | 0.28 | 0.56 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 3.09340 / 3.08450 EUR | - | 1.78 | 0.29 | 0.16 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 174.90 / 175.50 PLN | - | 4.40 | 0.40 | -0.16 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 49.83 / 50.33 USD | - | 0.42 | 0.42 | 0.24 |
| IPV-OMXBBF : OMX Baltic Benchmark Fund | FUND | 2 | 7.4354 / 7.3965 EUR | - | 0.51 | 0.52 | 0.24 |
| SMP-MLA : Mandatum Latin America G | FUND | 1 | 3.51830 / 3.49730 EUR | - | 0.73 | 0.60 | 0.08 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 40.51 / 40.82 USD | - | 0.12 | 0.66 | 0.12 |
| SMP-AEV : Arvo Euro Value Fund G | FUND | 1 | 46.55030 / 46.24080 EUR | - | 0.05 | 0.66 | 0.16 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 10.68 / 10.76 USD | - | 1.01 | 0.67 | 0.08 |
| EC-BLK : East Capital Balkan Fund | FUND | 1 | 13.670 / 13.490 SEK | - | 0.59 | 0.68 | 0.16 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 172.11 / 173.29 USD | - | 2.23 | 0.74 | 0.44 |
| GE : GEN ELECTRIC CO | SP500 | 2 | 20.80 / 20.92 USD | - | 0.48 | 0.84 | -0.12 |
| ADI : ANALOG DEVICES | SP500 | 1 | 39.67 / 39.88 USD | - | 0.28 | 0.89 | 0.08 |
| FTI-TEE : Templeton Eastern Europ... | FUND | 1 | 30.9200 / 30.6400 EUR | - | 1.73 | 0.91 | 0.08 |
| ZEN : ZENTIVA | PX | 1 | 1067.00 / 1067.00 CZK | - | 0.00 | 0.93 | 0.06 |
| GOOG : GOOGLE INC | SP500 | 5 | 611.04 / 613.40 USD | - | 0.55 | 1.03 | 0.88 |
| EVLI-NR : Evli New Republics B | FUND | 1 | 72.927 / 72.157 EUR | - | 0.71 | 1.06 | 0.08 |
| PG : PROCTER GAMBLE CO | SP500 | 1 | 62.92 / 63.05 USD | - | 0.33 | 1.21 | 0.20 |
| ENMZ : Enakievo Metallurgical ... | PFTS | 1 | 113.00 / 113.00 UAH | - | 0.00 | 1.39 | 0.08 |
| BAC : BK OF AMERICA CP | SP500 | 1 | 14.31 / 14.29 USD | - | 0.63 | 1.55 | 0.16 |
| FXE : CurrencyShares Euro Trust | ETF | 2 | 137.78 / 137.43 USD | - | 0.33 | 1.66 | 0.12 |
| ADSK : AUTODESK INC | SP500 | 1 | 42.16 / 42.05 USD | - | 1.64 | 1.67 | 0.08 |
| EVLI-GR : Evli Greater Russia B | FUND | 1 | 254.214 / 249.601 EUR | - | 1.50 | 1.81 | 0.16 |
| BAR-HKC : Baring Hong Kong China ... | FUND | 2 | 659.970 / 647.680 EUR | - | 1.51 | 1.86 | 0.32 |
| SEB-NF : SEB Nordic Focus Fund | FUND | 1 | 104.5826 / 102.6208 EUR | - | 0.57 | 1.88 | 0.20 |
| LNS1L : Linas | NBM | 3 | 0.105 / 0.103 EUR | - | 0.98 | 1.90 | 0.16 |
| CPS : Cyfrowy Polsat | WSE | 1 | 15.88 / 15.69 PLN | - | 4.60 | 1.93 | 0.04 |
| TVEAT : Tallinna Vesi | NBM | 2 | 9.050 / 8.850 EUR | - | 0.10 | 2.21 | 0.24 |
| VZZ : iPath Long Enhanced S&P... | ETF | 2 | 16.75 / 16.60 USD | - | 3.77 | 2.29 | 0.32 |
| 5OTZ : Lead & Zinc Complex PLC... | BGE | 1 | 11.64 / 11.37 BGN | - | 0.26 | 2.31 | 0.16 |
| TTPF : Trigon Top Picks Fund | FUND | 1 | 9.3290 / 9.1130 EUR | - | 1.19 | 2.32 | 0.04 |
| FTI-TLA : Templeton Latin America... | FUND | 2 | 86.78 / 85.93 USD | - | 0.62 | 2.38 | 0.16 |
| VXX : iPath S&P 500 VIX Short... | ETF | 1 | 30.48 / 30.18 USD | - | 4.22 | 2.38 | 0.16 |
| SBER03 : Sberbank | MICEX | 3 | 106.400 / 102.100 RUB | - | 1.75 | 2.59 | 0.64 |
| CEE : Central Europe & Russia... | ETF | 2 | 43.39 / 42.86 USD | - | 0.73 | 2.62 | 0.48 |
| SFG1T : Silvano Fashion Group | NBM | 6 | 3.250 / 3.156 EUR | - | 1.38 | 2.89 | 0.64 |
| KBL1L : Klaipėdos baldai | NBM | 1 | 1.080 / 1.048 EUR | - | 1.13 | 2.96 | 0.16 |
| ABS : Asseco Business Solutions | WSE | 1 | 12.34 / 12.05 PLN | - | 0.82 | 3.07 | 0.12 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.320 / 0.310 EUR | - | 1.64 | 3.12 | 0.24 |
| ARC1T : Arco Vara | NBM | 4 | 5.885 / 5.700 EUR | - | 1.98 | 3.14 | 0.68 |
| LMT : LOCKHEED MARTIN CP | SP500 | 1 | 80.59 / 79.16 USD | - | 1.19 | 3.16 | 0.08 |
| VIRO-R-A : VIRO tvornica šećera | CRO | 1 | 443.00 / 429.01 HRK | - | 2.48 | 3.17 | 0.16 |
| CEZ : CEZ | WSE | 1 | 135.00 / 131.50 PLN | - | 0.00 | 3.31 | 0.08 |
| ALC : ALCHEMIA | WSE | 1 | 8.20 / 7.98 PLN | - | 2.31 | 3.40 | 0.24 |
| STU1L : Stumbras | NBM | 1 | 1.375 / 1.328 EUR | - | 1.56 | 3.42 | 0.20 |
| FTI-FI : Franklin India Fund | FUND | 1 | 25.20 / 24.68 USD | - | 0.57 | 3.45 | 0.08 |
| KNF1L : Klaipėdos nafta | NBM | 3 | 0.530 / 0.510 EUR | - | 0.97 | 3.77 | 0.48 |
| SEB-EESC : SEB Eastern Europe Smal... | FUND | 1 | 3.8036 / 3.6591 EUR | - | 0.87 | 3.80 | 0.08 |
| LTT1R : Latvijas tilti | NBM | 3 | 26.000 / 25.000 EUR | - | 0.00 | 3.85 | 0.65 |
| FTI-TAG : Templeton Asian Growth ... | FUND | 1 | 32.21 / 31.40 USD | - | 0.58 | 3.89 | 0.08 |
| AEE : AMEREN CP | SP500 | 1 | 28.69 / 27.96 USD | - | 1.60 | 3.92 | 0.32 |
| AA : ALCOA INC | SP500 | 2 | 17.32 / 16.85 USD | - | 1.02 | 4.09 | 0.20 |
| AFLT : Aeroflot | MICEX | 1 | 77.800 / 73.180 RUB | - | 2.71 | 4.51 | 0.04 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 171.00 / 164.40 PLN | - | 0.74 | 4.57 | 0.04 |
| LEN1L : Lietuvos energija | NBM | 7 | 0.587 / 0.560 EUR | - | 0.18 | 4.60 | 1.02 |
| LTS : GRUPA LOTOS | WSE | 2 | 41.90 / 40.27 PLN | - | 0.17 | 4.60 | -0.24 |
| SMP-MI : Mandatum India G | FUND | 1 | 1.11630 / 1.06280 EUR | - | 0.71 | 4.79 | 0.08 |
| LES1L : LESTO | NBM | 21 | 1.047 / 0.995 EUR | - | 0.50 | 4.97 | 3.78 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 1 | 47.70 / 45.60 PLN | - | 1.76 | 5.11 | -0.32 |
| MRK : MERCK CO INC | SP500 | 1 | 34.00 / 32.57 USD | - | 1.18 | 5.56 | 0.16 |
| C : CITIGROUP INC | SP500 | 1 | 4.90 / 4.68 USD | - | 0.43 | 5.84 | 0.24 |
| HAE1T : Harju Elekter | NBM | 1 | 3.410 / 3.202 EUR | - | 4.42 | 6.10 | -0.16 |
| FAZ : Direxion Financial Bear... | ETF | 6 | 8.10 / 38.55 USD | x0.2000 | 1.83 | 6.16 | 0.88 |
| MSFT : MICROSOFT CP | SP500 | 2 | 27.99 / 26.58 USD | - | 0.11 | 6.39 | 0.22 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 13.94 / 13.23 USD | - | 0.53 | 6.43 | -0.20 |
| F : FORD MOTOR CREDIT | SP500 | 2 | 15.89 / 15.05 USD | - | 0.13 | 6.62 | 0.24 |
| DDG : Short Oil & Gas ProShares | ETF | 2 | 36.77 / 34.82 USD | - | 0.67 | 6.63 | 0.52 |
| BK : BANK OF N Y CO | SP500 | 2 | 32.09 / 30.39 USD | - | 0.78 | 6.63 | 0.36 |
| LGD1L : LITGRID | NBM | 5 | 0.666 / 0.620 EUR | - | 3.16 | 6.91 | 0.87 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 2 | 7.74 / 36.38 USD | x0.2000 | 1.68 | 7.32 | 0.40 |
| RTKM : Rostelecom | MICEX | 1 | 169.900 / 155.050 RUB | - | 1.01 | 7.36 | 0.16 |
| MIP : MISPOL | WSE | 1 | 7.70 / 7.18 PLN | - | 0.14 | 7.44 | 0.20 |
| BBY : BEST BUY CO INC | SP500 | 2 | 34.40 / 32.24 USD | - | 0.40 | 7.60 | 0.16 |
| PXM : POLIMEX - MOSTOSTAL | WSE | 1 | 3.86 / 3.59 PLN | - | 4.06 | 7.68 | 0.04 |
| VERN-R-A : Veterina | CRO | 2 | 73.10 / 67.47 HRK | - | 7.10 | 7.72 | 0.20 |
| LNA1L : Linas Agro Group | NBM | 7 | 0.597 / 0.550 EUR | - | 2.14 | 7.87 | 0.92 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 55.64 / 51.85 USD | - | 2.76 | 8.12 | 0.12 |
| LEL1L : Lietuvos elektrinė | NBM | 2 | 1.100 / 1.000 EUR | - | 0.10 | 9.09 | 0.08 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.375 / 0.340 EUR | - | 0.00 | 9.33 | -0.20 |
| SRS2L : Snoras PrVA | NBM | 1 | 2.489 / 2.250 EUR | - | 2.27 | 9.60 | 0.24 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 9.490 / 8.510 SEK | - | 3.30 | 9.74 | 0.33 |
| UNG : United States Natural Gas | ETF | 1 | 5.90 / 5.39 USD | - | 0.61 | 9.93 | 0.24 |
| LOK1R : Daugavpils Lokomotīvju ... | NBM | 1 | 0.335 / 0.300 EUR | - | 3.45 | 10.45 | 0.12 |
| LKB1R : Latvijas Krajbanka | NBM | 4 | 2.520 / 2.253 EUR | - | 0.00 | 10.60 | 0.44 |
| AIG : AMER INTL GROUP INC | SP500 | 6 | 41.06 / 37.06 USD | - | 3.84 | 11.02 | 0.48 |
| SAF1R : Saf Tehnika | NBM | 2 | 2.722 / 2.411 EUR | - | 1.19 | 11.43 | 0.40 |
| TZA : Direxion Small Cap Bear... | ETF | 5 | 14.45 / 38.78 USD | x0.3333 | 0.33 | 11.81 | 1.12 |
| DUG : UltraShort Oil & Gas Pr... | ETF | 1 | 31.08 / 27.63 USD | - | 1.39 | 12.36 | 0.32 |
| CSCO : CISCO SYS INC | SP500 | 1 | 21.47 / 18.56 USD | - | 0.43 | 14.77 | 0.08 |
| KNR1L : Kauno energija | NBM | 1 | 0.590 / 0.500 EUR | - | 0.00 | 15.25 | 0.16 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 17.14 / 14.50 USD | - | 1.89 | 16.60 | -0.20 |
| ANK1L : Anykščių vynas | NBM | 5 | 0.081 / 0.067 EUR | - | 9.84 | 17.28 | -0.21 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.070 / 0.057 EUR | - | 5.56 | 18.57 | 0.56 |
| TPD1T : Trigon Property Develop... | NBM | 2 | 0.498 / 0.390 EUR | - | 0.26 | 21.69 | 0.16 |
| Viso: 199 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; BGE- Bulgarian Stock Exchange; BSE- Bucharest Stock Exchange; SP500- SP500 Index Shares; ETF- Exchange Traded Fund; CRO- Zagreb Stock Exchange; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; PX- Prague Stock Exchange; FUND- Mutual Fund; CURR- Currency; PFTS- PFTS Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.