| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| NVDA : NVIDIA CORP | SP500 | 1 | 13.81 / 15.63 USD | - |  4.83 | 20.25 | 0.19 |
| FHN : FIRST HORIZON NTL CP | SP500 | 1 | 6.82 / 7.70 USD | - | 6.65 | 20.00 | 0.12 |
| SNG1L : Snaigė | NBM | 2 | 0.434 / 0.520 EUR | - | 1.96 | 19.82 | 0.58 |
| JRV1T : Jarvevana | NBM | 1 | 0.255 / 0.300 EUR | - |  0.00 | 17.65 | 0.25 |
| MU : MICRON TECHNOLOGY | SP500 | 2 | 5.43 / 5.99 USD | - | 6.21 | 17.25 | 0.56 |
| QLGC : QLOGIC CP | SP500 | 1 | 13.54 / 14.92 USD | - | 5.37 | 17.12 | 0.31 |
| AES : AES CP INC | SP500 | 2 | 11.29 / 12.08 USD | - | 3.69 | 13.72 | 0.74 |
| GNW : GENWORTH FINANCIAL | SP500 | 1 | 6.17 / 6.59 USD | - | 7.33 | 13.52 | 0.31 |
| BA : BOEING CO | SP500 | 1 | 64.40 / 68.69 USD | - | 5.26 | 13.37 | 0.49 |
| ESV : ENSCO INTL INC | SP500 | 1 | 48.83 / 51.97 USD | - | 4.99 | 13.12 | 0.49 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 96.35 / 102.20 USD | - | 3.22 | 12.74 | 0.12 |
| BIG : BIG LOTS INC | SP500 | 1 | 38.12 / 40.11 USD | - | 1.49 | 11.84 | 0.19 |
| FLIR : FLIR Systems Inc. | SP500 | 1 | 25.71 / 26.86 USD | - | 5.75 | 11.04 | 0.25 |
| INTC : INTEL CP | SP500 | 1 | 23.85 / 24.91 USD | - | 5.64 | 11.01 | 0.25 |
| CSCO : CISCO SYS INC | SP500 | 1 | 17.85 / 18.64 USD | - | 5.43 | 10.99 | 0.43 |
| XOM : EXXON MOBIL CP | SP500 | 1 | 77.37 / 80.44 USD | - | 4.56 | 10.50 | 0.31 |
| AKAM : AKAMAI TECH INC | SP500 | 2 | 27.81 / 28.91 USD | - | 4.22 | 10.49 | -0.12 |
| ERX : Direxion Energy Bull 3x... | ETF | 1 | 47.56 / 49.22 USD | - | 15.87 | 10.00 | 0.12 |
| MCD : MCDONALDS CP | SP500 | 1 | 92.53 / 95.52 USD | - | 2.20 | 9.72 | 0.19 |
| GOOG : GOOGLE INC | SP500 | 1 | 584.82 / 599.39 USD | - | 2.82 | 8.94 | 0.25 |
| IBM : INTL BUSINESS MACH | SP500 | 1 | 183.92 / 188.00 USD | - | 3.90 | 8.65 | 0.25 |
| WAG : WALGREEN CO | SP500 | 1 | 32.99 / 33.72 USD | - | 3.63 | 8.64 | 0.25 |
| BCR : BARD C R INC | SP500 | 1 | 85.57 / 87.19 USD | - | 4.08 | 8.30 | 0.25 |
| JNJ : JOHNSON AND JOHNS DC | SP500 | 2 | 63.64 / 64.72 USD | - | 3.09 | 8.09 | 0.19 |
| BBH : HOLDRS Biotech | ETF | 1 | 104.05 / 105.76 USD | - | 3.23 | 8.03 | 0.37 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 64.67 / 65.58 USD | - |  6.02 | 7.78 | -0.12 |
| NKE : NIKE INC CL B | SP500 | 1 | 94.94 / 96.18 USD | - | 1.38 | 7.68 | 0.25 |
| PHO : PowerShares Water Resou... | ETF | 1 | 16.98 / 17.20 USD | - | 6.17 | 7.66 | 0.12 |
| AKS : A K STEEL HLDG CORP | SP500 | 2 | 8.36 / 8.46 USD | - | 13.40 | 7.56 | 0.43 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 25.82 / 26.12 USD | - | 5.58 | 7.52 | 0.25 |
| IAU : iShares COMEX Gold Trust | ETF | 3 | 16.95 / 17.06 USD | - | 1.97 | 6.98 | 0.37 |
| GLD : streetTRACKS Gold Trust... | ETF | 5 | 169.06 / 170.13 USD | - | 1.95 | 6.96 | 0.43 |
| EWA : iShares MSCI Australia | ETF | 1 | 23.14 / 23.26 USD | - | 6.26 | 6.84 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 4.870 / 5.200 EUR | - | 1.96 | 6.78 | -0.31 |
| EWY : iShares MSCI South Korea | ETF | 1 | 55.82 / 56.06 USD | - | 5.83 | 6.74 | 0.06 |
| ADP : AUTOMATIC DATA PROCS | SP500 | 1 | 50.95 / 51.09 USD | - | 4.78 | 6.58 | 0.19 |
| AVY : AVERY DENNISON CP | SP500 | 1 | 26.15 / 26.21 USD | - | 3.64 | 6.53 | 0.25 |
| SPXL : Direxion Daily S&P 500 ... | ETF | 1 | 59.67 / 59.74 USD | - | 12.42 | 6.41 | 0.06 |
| DCS : Dreman/Claymore Dividen... | ETF | 1 | 17.06 / 17.06 USD | - | 0.00 | 6.29 | 0.06 |
| TLT : iShares Lehman 20+Yr Tr... | ETF | 2 | 117.96 / 117.88 USD | - | 1.56 | 6.22 | 0.56 |
| FAZ : Direxion Financial Bear... | ETF | 13 | 41.41 / 41.33 USD | - | 17.67 | 6.08 | 0.25 |
| PRPZ : Premier Palace Hotel | PFTS | 1 | 1.12 / 1.12 UAH | - | 0.00 | 6.07 | 0.19 |
| DD : DU PONT E I DE NEM | SP500 | 1 | 47.83 / 47.72 USD | - | 5.86 | 6.04 | 0.12 |
| BND : Vanguard Total Bond Mar... | ETF | 1 | 83.98 / 83.35 USD | - | 0.23 | 5.49 | 0.31 |
| DOW : DOW CHEMICAL | SP500 | 2 | 28.00 / 27.71 USD | - | 7.61 | 5.19 | 0.31 |
| DJP : iPath Dow Jones-AIG Com... | ETF | 1 | 44.31 / 43.85 USD | - | 1.53 | 5.18 | -0.37 |
| CMA : COMERICA INC | SP500 | 1 | 25.52 / 25.22 USD | - | 5.35 | 5.04 | 0.12 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 4 | 18.38 / 18.09 USD | - | 18.88 | 4.61 | 0.49 |
| TNA : Direxion Small Cap Bull... | ETF | 2 | 45.59 / 44.84 USD | - | 17.63 | 4.54 | 0.25 |
| ADI : ANALOG DEVICES | SP500 | 1 | 35.50 / 34.86 USD | - | 4.91 | 4.37 | 0.31 |
| FXE : CurrencyShares Euro Trust | ETF | 1 | 136.80 / 133.87 USD | - | 0.83 | 4.01 | -0.25 |
| AFL : A F L A C INC | SP500 | 1 | 44.50 / 43.44 USD | - | 6.26 | 3.76 | 0.25 |
| BEN : FRANKLIN RES INC | SP500 | 1 | 103.64 / 100.82 USD | - | 7.39 | 3.40 | 0.06 |
| CEF : Central Fund of Canada | ETF | 1 | 22.96 / 22.33 USD | - | 2.20 | 3.37 | 0.06 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 24.19 / 23.31 USD | - | 10.32 | 2.42 | 0.25 |
| FTI-TC : Templeton China Fund | FUND | 2 | 21.88 / 21.08 USD | - | 1.49 | 2.40 | 0.56 |
| AAPL : APPLE COMPUTER | SP500 | 6 | 397.41 / 382.20 USD | - | 2.41 | 2.22 | 0.99 |
| LGD1L : LITGRID | NBM | 1 | 0.392 / 0.400 EUR | - | 0.00 | 2.04 | 0.12 |
| PGJ : PowerShares Gldn Drgn H... | ETF | 1 | 22.18 / 21.27 USD | - | 4.68 | 1.93 | -0.25 |
| DBA : PowerShares DB Agriculture | ETF | 1 | 30.34 / 29.01 USD | - | 0.80 | 1.63 | 0.12 |
| AVP : AVON PRODUCTS INC | SP500 | 1 | 17.84 / 17.00 USD | - | 2.53 | 1.28 | 0.31 |
| FTI-FNR : Franklin Natural Resour... | FUND | 1 | 7.00 / 7.08 EUR | - | 1.00 | 1.14 | 0.49 |
| HOG : HARLEY DAVIDSON | SP500 | 1 | 38.86 / 36.77 USD | - | 5.54 | 0.57 | 0.12 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 1.627 / 1.633 EUR | - | 0.00 | 0.37 | 0.99 |
| OEG1T : Olympic Entertainment G... | NBM | 5 | 1.145 / 1.147 EUR | - | 3.52 | 0.17 | 1.40 |
| EUR : Euro | CURR | 14 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 11.42 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 1 | 12.700 / 12.700 EUR | - | 0.00 | 0.00 | 0.25 |
| SAN1L : Sanitas | NBM | 2 | 10.060 / 10.060 EUR | - | 0.00 | 0.00 | 0.49 |
| SKN1T : Skano Group | NBM | 1 | 3.900 / 3.900 EUR | - | 0.00 | 0.00 | 0.25 |
| TAL1T : Tallink Grupp | NBM | 2 | 0.610 / 0.610 EUR | - | 3.57 | 0.00 | 0.00 |
| TFA1T : Tallinna Farmaatsiatehas | NBM | 1 | 5.000 / 5.000 EUR | - | 0.00 | 0.00 | 0.31 |
| TVEAT : Tallinna Vesi | NBM | 1 | 6.350 / 6.349 EUR | - | 0.14 | 0.02 | 0.19 |
| LME1R : Liepajas metalurgs | NBM | 1 | 1.481 / 1.480 EUR | - | 0.00 | 0.07 | 0.12 |
| VXX : iPath S&P 500 VIX Short... | ETF | 6 | 44.50 / 41.81 USD | - | 8.87 | 0.14 | -0.43 |
| SPXS : Direxion Daily S&P 500 ... | ETF | 1 | 33.08 / 31.05 USD | - | 12.41 | 0.24 | 0.37 |
| FTI-FTJ : Franklin Templeton Japa... | FUND | 1 | 3.95 / 3.94 EUR | - | 2.07 | 0.25 | 0.25 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 72.80 / 68.23 USD | - | 0.07 | 0.38 | 0.25 |
| KNR1L : Kauno energija | NBM | 3 | 0.430 / 0.428 EUR | - | 0.00 | 0.47 | 0.74 |
| LKOH : LUKOIL | MICEX | 1 | 1760.000 / 1725.000 RUB | - | 1.20 | 0.62 | 0.19 |
| SMP-MGO : Mandatum Gold G | FUND | 1 | 3.39230 / 3.35880 EUR | - | 0.15 | 0.99 | 0.62 |
| DPK1R : Ditton pievadķēžu rūpnīca | NBM | 1 | 0.198 / 0.196 EUR | - | 10.11 | 1.01 | 0.31 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 3.196 / 3.150 EUR | - | 0.63 | 1.44 | 0.68 |
| MRK1T : Merko Ehitus | NBM | 2 | 5.887 / 5.802 EUR | - | 1.43 | 1.44 | 0.25 |
| VNF1R : Ventspils nafta | NBM | 2 | 1.120 / 1.100 EUR | - | 0.00 | 1.79 | 0.37 |
| OLF1R : Olainfarm | NBM | 1 | 2.600 / 2.549 EUR | - | 6.21 | 1.96 | 0.25 |
| TEO1L : TEO LT | NBM | 5 | 0.611 / 0.599 EUR | - | 0.67 | 1.96 | 0.99 |
| KBL1L : Klaipėdos baldai | NBM | 3 | 0.990 / 0.968 EUR | - | 0.10 | 2.22 | 0.31 |
| APG1L : Apranga AB | NBM | 5 | 1.501 / 1.465 EUR | - | 3.39 | 2.40 | 0.86 |
| LDJ1L : Lietuvos dujos | NBM | 6 | 0.600 / 0.585 EUR | - | 2.63 | 2.50 | 1.63 |
| KNF1L : Klaipėdos nafta | NBM | 6 | 0.402 / 0.390 EUR | - | 0.26 | 2.99 | 2.01 |
| LTT1R : Latvijas tilti | NBM | 2 | 9.800 / 9.500 EUR | - | 0.00 | 3.06 | 0.28 |
| UNG : United States Natural Gas | ETF | 1 | 8.63 / 7.86 USD | - | 1.63 | 3.20 | 0.37 |
| VBL1L : Vilniaus baldai | NBM | 3 | 10.399 / 10.012 EUR | - | 0.05 | 3.72 | 0.68 |
| FAS : Direxion Financial Bull... | ETF | 12 | 13.75 / 62.04 USD | x0.2000 | 17.68 | 4.09 | 1.60 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 3 | 13.96 / 13.38 EUR | - | 0.22 | 4.15 | 0.93 |
| TZA : Direxion Small Cap Bear... | ETF | 4 | 31.30 / 28.20 USD | - | 17.76 | 4.24 | -0.12 |
| EK : EASTMAN KODAK CO | SP500 | 1 | 1.20 / 1.08 USD | - | 1.82 | 4.34 | 0.37 |
| NCN1T : Nordecon International | NBM | 1 | 1.014 / 0.969 EUR | - | 0.94 | 4.44 | 0.12 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 2 | 39.98 / 40.19 PLN | - | 5.76 | 4.44 | 0.72 |
| LES1L : LESTO | NBM | 5 | 0.600 / 0.570 EUR | - | 4.20 | 5.00 | 1.30 |
| ARC1T : Arco Vara | NBM | 1 | 2.700 / 2.560 EUR | - | 4.07 | 5.19 | 0.25 |
| AMZN : AMAZON.COM INC | SP500 | 3 | 215.62 / 192.29 USD | - | 2.07 | 5.21 | -0.43 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.037 / 0.035 EUR | - | 0.00 | 5.41 | 0.93 |
| EDC : Direxion Daily Emrg Mkt... | ETF | 1 | 19.65 / 87.30 USD | x0.2000 | 18.86 | 5.56 | 0.49 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 7.997200 / 7.090400 USD | - | 0.26 | 5.76 | 0.37 |
| LNA1L : Linas Agro Group | NBM | 7 | 0.430 / 0.405 EUR | - | 0.00 | 5.81 | 1.31 |
| IVL1L : Invalda | NBM | 11 | 2.024 / 1.900 EUR | - | 4.11 | 6.13 | 2.32 |
| FTI-FI : Franklin India Fund | FUND | 2 | 23.43 / 20.56 USD | - | 1.11 | 6.73 | 0.43 |
| SAB1L : Šiaulių bankas | NBM | 8 | 0.281 / 0.262 EUR | - | 2.34 | 6.76 | 0.80 |
| OLT : OLTCHIM S.A. RM. VALCEA | BSE | 2 | 1.2800 / 1.1970 RON | - | 3.01 | 7.20 | 0.19 |
| VLP1L : Vilkyškių pieninė | NBM | 4 | 1.294 / 1.200 EUR | - | 0.00 | 7.26 | 0.65 |
| EC-BLT : East Capital Baltic Fund | FUND | 1 | 42.310 / 40.240 SEK | - | 0.12 | 7.52 | 0.12 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 18.749 / 16.937 RUB | - | 1.24 | 8.40 | 0.12 |
| HAE1T : Harju Elekter | NBM | 2 | 2.585 / 2.349 EUR | - | 0.69 | 9.13 | 0.31 |
| DRP : Drop | WSE | 1 | 9.45 / 9.00 PLN | - | 0.00 | 9.47 | 0.12 |
| ZMP1L : Žemaitijos pienas | NBM | 3 | 0.730 / 0.660 EUR | - | 0.90 | 9.59 | 0.12 |
| CTS1L : City Service | NBM | 12 | 2.191 / 1.980 EUR | - | 2.59 | 9.63 | 2.31 |
| GRG1L : Grigiškės | NBM | 6 | 0.549 / 0.494 EUR | - | 1.86 | 10.02 | 1.42 |
| PRF1T : Premia Foods | NBM | 2 | 0.740 / 0.664 EUR | - | 2.31 | 10.27 | 0.25 |
| BDX : BUDIMEX S.A. | WSE | 1 | 78.00 / 73.00 PLN | - | 2.82 | 11.03 | 0.12 |
| LNR1L : Lietuvos energija AB | NBM | 4 | 0.406 / 0.360 EUR | - | 1.91 | 11.33 | 0.44 |
| DTO : PowerShares DB Crude Oi... | ETF | 2 | 48.55 / 40.19 USD | - | 1.57 | 12.01 | 0.37 |
| PTR1L : Panevėžio statybos trestas | NBM | 12 | 1.340 / 1.170 EUR | - | 5.22 | 12.69 | 2.42 |
| GRD1R : Grindeks | NBM | 1 | 4.990 / 4.355 EUR | - | 3.22 | 12.73 | 0.12 |
| BAC : BK OF AMERICA CP | SP500 | 2 | 6.72 / 5.44 USD | - | 7.09 | 13.96 | 0.37 |
| CSC : COMPUTER SCIENCES CP | SP500 | 1 | 30.34 / 24.43 USD | - | 4.85 | 14.42 | 0.25 |
| LTS : GRUPA LOTOS | WSE | 1 | 28.08 / 25.00 PLN | - | 4.60 | 15.37 | -0.41 |
| BAL1R : Latvijas Balzams | NBM | 3 | 2.400 / 2.031 EUR | - | 0.94 | 15.38 | 1.06 |
| RSU1L : Rokiškio sūris | NBM | 3 | 1.435 / 1.210 EUR | - | 1.55 | 15.68 | 0.69 |
| INGR-R-A : Ingra | CRO | 1 | 8.20 / 6.92 HRK | - | 1.02 | 15.72 | -0.25 |
| AUG1L : AUGA group | NBM | 9 | 0.182 / 0.151 EUR | - | 2.03 | 17.03 | 1.35 |
| UTR1L : Utenos trikotažas | NBM | 3 | 0.240 / 0.199 EUR | - | 0.00 | 17.08 | 0.49 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 1 | 153.00 / 132.50 PLN | - | 4.33 | 17.68 | -0.42 |
| UKB1L : Ūkio bankas | NBM | 10 | 0.234 / 0.189 EUR | - | 3.28 | 19.23 | 1.42 |
| RKB1R : Rīgas kuģu būvētava | NBM | 7 | 0.680 / 0.500 EUR | - | 5.66 | 26.47 | 0.00 |
| BLT1T : Baltika | NBM | 5 | 0.505 / 0.320 EUR | - | 1.27 | 36.63 | 1.23 |
| SRS1L : Bankas Snoras | NBM | 10 | 0.250 / 0.231 EUR | x0.0000 | 0.00 | 100.00 | 1.79 |
| SRS2L : Snoras PrVA | NBM | 3 | 1.860 / 1.660 EUR | x0.0000 | 0.00 | 100.00 | 0.74 |
| Viso: 138 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : SP500- SP500 Index Shares; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; PFTS- PFTS Stock Exchange; FUND- Mutual Fund; CURR- Currency; MICEX- Moscow Interbank Currency Exchange; WSE- Warsaw Stock Exchange; BSE- Bucharest Stock Exchange; CRO- Zagreb Stock Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.