| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| GUB1L : Gubernija | NBM | 5 | 1.020 / 2.090 EUR | - |  0.00 |  104.90 | 0.15 |
| ELE : ELEKTRIM | WSE | 2 | 6.67 / 9.09 PLN | - | 5.21 | 39.55 | 0.21 |
| HGN : HYGIENIKA | WSE | 1 | 10.63 / 14.29 PLN | - |  0.76 | 37.66 | 0.06 |
| MSZ : MOSTOSTAL ZABRZE HOLDING | WSE | 1 | 10.65 / 14.01 PLN | - | 4.69 | 34.70 | 0.12 |
| CMI : CUMMINS INC | SP500 | 1 | 145.27 / 92.16 USD | x2.0000 | 4.14 | 24.08 | 0.12 |
| GNT : GANT | WSE | 3 | 91.85 / 111.00 PLN | - | 2.03 | 23.75 | 0.18 |
| PCG : PC GUARD | WSE | 1 | 1.40 / 1.69 PLN | - | 2.31 | 23.61 | 0.24 |
| FAM : FAM - TECHNIKA ODLEWNICZA | WSE | 4 | 8.25 / 9.79 PLN | - | 0.10 | 21.51 | 0.49 |
| LZP : LUBELSKIE ZAKLADY PRZEM... | WSE | 1 | 7.35 / 8.70 PLN | - | 2.25 | 21.21 | 0.21 |
| ACP : ASSECO POLAND | WSE | 6 | 70.00 / 82.50 PLN | - | 3.12 | 20.68 | 0.21 |
| KBL : NKT CABLES | WSE | 1 | 98.20 / 113.50 PLN | - | 4.30 | 18.35 | 0.09 |
| ATK1L : Alytaus tekstilė | NBM | 9 | 0.110 / 0.130 EUR | - | 0.00 | 18.18 | 0.91 |
| KLR : KOELNER | WSE | 1 | 60.00 / 68.00 PLN | - | 1.45 | 16.05 | 0.06 |
| VST : VISTULA | WSE | 1 | 131.70 / 148.80 PLN | - | 6.29 | 15.69 | 0.03 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 270.00 / 305.00 PLN | - | 3.46 | 15.67 | 0.06 |
| EPL : ENERGOPOL - POLUDNIE | WSE | 16 | 33.00 / 37.21 PLN | - | 12.28 | 15.46 | 1.90 |
| ESTMEDIA : EST MEDIA Plc. | BUX | 9 | 162.00 / 184.00 HUF | - | 0.00 | 14.47 | 0.85 |
| IPX : IMPEXMETAL | WSE | 3 | 310.00 / 346.00 PLN | - | 5.23 | 14.29 | 0.46 |
| ALM : ALMA MARKET | WSE | 6 | 136.00 / 151.00 PLN | - | 0.59 | 13.69 | 0.34 |
| BRE : BRE BANK | WSE | 1 | 460.00 / 510.00 PLN | - | 0.10 | 13.53 | 0.15 |
| ABE : AB S.A. | WSE | 3 | 21.90 / 24.20 PLN | - | 0.83 | 13.15 | 0.18 |
| EPD : ENERGOMONTAZ-POLUDNIE | WSE | 10 | 9.15 / 10.10 PLN | - | 2.02 | 13.03 | 1.48 |
| IVL1L : Invalda | NBM | 9 | 12.650 / 14.200 EUR | - | 0.00 | 12.25 | 0.71 |
| SMP-MI : Mandatum India G | FUND | 2 | 991.20000 / 1111.21000 EUR | - | 0.95 | 12.11 | 0.37 |
| PKM : PROKOM SOFTWARE | WSE | 1 | 150.30 / 164.30 PLN | - | 0.80 | 11.94 | 0.15 |
| NVDA : NVIDIA CORP | SP500 | 1 | 28.75 / 32.89 USD | - | 0.54 | 11.88 | 0.24 |
| ERG : ZAKLADY TWORZYW SZTUCZN... | WSE | 1 | 28.80 / 31.46 PLN | - | 6.76 | 11.86 | 0.09 |
| SFG1T : Silvano Fashion Group | NBM | 2 | 4.250 / 4.750 EUR | - | 0.00 | 11.76 | 0.15 |
| LNS1L : Linas | NBM | 2 | 0.260 / 0.290 EUR | - | 0.00 | 11.54 | 0.12 |
| TO2 : TELEFÓNICA O2 C.R. | PX | 2 | 554.30 / 619.40 CZK | - | 0.37 | 11.25 | 0.03 |
| MSX : MOSTOSTAL EXPORT | WSE | 1 | 10.90 / 11.80 PLN | - | 2.07 | 10.85 | 0.09 |
| PKO : POWSZECHNA KASA OSZCZED... | WSE | 2 | 47.01 / 50.85 PLN | - | 0.29 | 10.76 | 0.24 |
| OTP : OTP Bank | BUX | 3 | 8500.00 / 9302.00 HUF | - | 0.00 | 10.29 | 0.18 |
| TEX : TECHMEX | WSE | 1 | 31.50 / 33.50 PLN | - | 1.52 | 8.90 | 0.12 |
| SMP-MP : Mandatum Poland G | FUND | 3 | 2002.89000 / 2172.40000 EUR | - | 0.00 | 8.46 | 0.21 |
| EPN : ENERGOMONTAZ-POLNOC | WSE | 1 | 25.29 / 26.70 PLN | - | 0.15 | 8.11 | 0.18 |
| APG1L : Apranga AB | NBM | 38 | 16.380 / 17.700 EUR | - | 0.00 | 8.06 | 3.39 |
| PKOCS-ENEF : PKO/CS Equity New Europ... | FUND | 2 | 126.80 / 133.77 PLN | - | 1.20 | 8.03 | 0.15 |
| SBERG : Sberbank | RTS | 3 | 92000.00 / 100400.00 RUB | - | 0.00 | 8.01 | 0.45 |
| ESV : ENSCO INTL INC | SP500 | 1 | 51.16 / 56.38 USD | - | 0.81 | 7.77 | 0.12 |
| KMB : KOMERČNÍ BANKA | PX | 6 | 3586.00 / 3879.00 CZK | - | 0.69 | 7.69 | 0.15 |
| ACS : ASSECO SLOVAKIA A.S. | WSE | 1 | 432.00 / 454.00 PLN | - | 0.00 | 7.61 | -0.12 |
| HNS-EEREE : Hansa Eastern Europe Re... | FUND | 13 | 14.42 / 15.49 EUR | - | 0.18 | 7.45 | 0.98 |
| PKOCS-EF : PKO/CS Equity Fund | FUND | 2 | 532.25 / 558.33 PLN | - | 0.00 | 7.42 | 0.16 |
| RABA : Rába | BUX | 2 | 1456.00 / 1550.00 HUF | - | 0.00 | 7.29 | 0.15 |
| EC-BLK : East Capital Balkan Fund | FUND | 20 | 29.260 / 30.730 SEK | - | 1.19 | 6.85 | 2.74 |
| EFK : KORPORACJA GOSPODARCZA ... | WSE | 1 | 36.90 / 38.45 PLN | - | 0.13 | 6.70 | 0.20 |
| HNS-EEE-E : Hansa Eastern Europe Eq... | FUND | 3 | 26.14 / 27.78 EUR | - | 0.47 | 6.27 | 0.24 |
| SEB-N : SEB Nordic Fund | FUND | 1 | 9.847800 / 10.700100 USD | - | 0.00 | 6.26 | 0.06 |
| UTR1L : Utenos trikotažas | NBM | 1 | 6.900 / 6.990 EUR | +0.3400 | 0.00 | 6.23 | 0.03 |
| AFLTG : Aeroflot | RTS | 5 | 70.000 / 75.000 RUB | - | 0.00 | 6.04 | -0.27 |
| VNF1R : Ventspils nafta | NBM | 4 | 2.500 / 2.650 EUR | - | 0.00 | 6.00 | 0.35 |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 16 | 20.48 / 21.19 PLN | - | 0.86 | 5.95 | 1.65 |
| ABI : APPLERA CORP-APPLIED | SP500 | 2 | 28.85 / 31.24 USD | - | 0.03 | 5.90 | 0.12 |
| APL : AMPLI | WSE | 2 | 12.69 / 13.10 PLN | - | 0.77 | 5.71 | 0.21 |
| SEB-EE : SEB Eastern Europe Fund | FUND | 1 | 3.674500 / 3.883200 EUR | - | 0.00 | 5.68 | 0.03 |
| MSFT : MICROSOFT CP | SP500 | 1 | 27.74 / 29.94 USD | - | 0.60 | 5.55 | 0.03 |
| ITV-NEF : Invalda New Europe Fund | FUND | 11 | 184.6299 / 194.8595 LTL | - | 0.00 | 5.54 | 1.36 |
| DOM : DOM DEVELOPMENT S.A | WSE | 1 | 174.80 / 180.00 PLN | - | 1.69 | 5.44 | 0.12 |
| TTPF : Trigon Top Picks Fund | FUND | 2 | 128.0799 / 134.9238 EUR | - | 0.38 | 5.34 | 0.12 |
| SMP-FE : Sampo Finnish Equity G | FUND | 1 | 368.47000 / 387.75000 EUR | - | 0.00 | 5.23 | 0.37 |
| KO : COCA COLA CO THE | SP500 | 1 | 48.52 / 52.19 USD | - | 0.25 | 5.19 | 0.12 |
| ITV-CEEF : Invalda Central and Eas... | FUND | 4 | 231.1998 / 243.1782 LTL | - | 0.00 | 5.18 | 0.37 |
| SAN1L : Sanitas | NBM | 7 | 15.600 / 16.330 EUR | - | 0.00 | 4.68 | 0.40 |
| MSNGG : Mosenergo | RTS | 1 | 6.441 / 6.806 RUB | - | 0.00 | 4.58 | 0.06 |
| CCI : Cinema City International | WSE | 1 | 31.90 / 32.50 PLN | - | 0.00 | 4.32 | 0.12 |
| MIL : BANK MILLENNIUM | WSE | 2 | 10.70 / 10.90 PLN | - | 2.35 | 4.31 | 0.14 |
| AAPL : APPLE COMPUTER | SP500 | 13 | 93.65 / 99.80 USD | - | 0.12 | 4.22 | 1.18 |
| ABK : AMBAC FINL GRP INC | SP500 | 1 | 86.18 / 91.80 USD | - | 1.34 | 4.17 | -0.06 |
| LTS : GRUPA LOTOS | WSE | 1 | 43.70 / 44.33 PLN | - | 3.09 | 3.87 | 0.06 |
| OLF1R : Olainfarm | NBM | 2 | 2.900 / 3.010 EUR | - | 0.00 | 3.79 | 0.00 |
| PEO : BANK POLSKA KASA OPIEKI | WSE | 1 | 259.00 / 262.50 PLN | - | 0.00 | 3.78 | 0.06 |
| TKM1T : Tallinna Kaubamaja | NBM | 9 | 7.990 / 8.290 EUR | - | 3.04 | 3.75 | 0.99 |
| SAM-BEFII : JT Baltic Equity Fund II | FUND | 3 | 267.3031 / 277.0819 LTL | - | 0.00 | 3.66 | 0.12 |
| SEB-EM : SEB Emerging Market Fund | FUND | 1 | 1.787100 / 1.849900 EUR | - | 0.00 | 3.51 | 0.05 |
| DNBIV-EFF : DNB Nord akcijų fondų f... | FUND | 1 | 1.1032 / 1.1417 LTL | - | 0.00 | 3.49 | -0.03 |
| HNS-FF100-E : Hansa Fund of Funds 100... | FUND | 1 | 12.67 / 13.11 EUR | - | 0.08 | 3.47 | -0.12 |
| AYE : ALLEGHENY ENERGY INC | SP500 | 1 | 50.56 / 53.46 USD | - | 0.87 | 3.40 | 0.15 |
| BPH : BANK BPH | WSE | 2 | 975.00 / 984.50 PLN | - | 0.35 | 3.40 | 0.18 |
| PRU-BF : Prudentis Baltic Fund | FUND | 1 | 129.6100 / 133.9000 LTL | - | 0.00 | 3.31 | 0.06 |
| SUN : SUNOCO INC | SP500 | 1 | 71.51 / 75.53 USD | - | 1.64 | 3.29 | 0.12 |
| DCR : DECORA | WSE | 1 | 51.60 / 52.00 PLN | - | 3.70 | 3.19 | 0.12 |
| EGIS : Egis | BUX | 1 | 21140.00 / 21620.00 HUF | - | 0.00 | 3.07 | 0.24 |
| BSC : BEAR STEARNS COS THE | SP500 | 1 | 148.44 / 155.70 USD | - | 1.19 | 2.58 | -0.15 |
| WIOF-UVE : WIOF US Value Equity | FUND | 1 | 3.214 / 3.297 EUR | - | 0.00 | 2.57 | 0.04 |
| DKR1L : Dvarčionių keramika | NBM | 13 | 4.750 / 4.870 EUR | - | 0.00 | 2.53 | 1.21 |
| NDL1L : DnB NORD bankas | NBM | 5 | 410.000 / 420.000 EUR | - | 0.00 | 2.44 | 0.55 |
| OEG1T : Olympic Entertainment G... | NBM | 20 | 10.750 / 11.000 EUR | - | 0.63 | 2.33 | 2.32 |
| MOL : MOL MAGYAR OLAJ - ES GA... | WSE | 1 | 332.50 / 332.20 PLN | - | 2.58 | 2.31 | 0.21 |
| VBL1L : Vilniaus baldai | NBM | 1 | 18.000 / 18.400 EUR | - | 0.00 | 2.22 | 0.03 |
| HNS-EEB : Hansa Eastern Europe Bo... | FUND | 1 | 9.74 / 9.95 EUR | - | 0.20 | 2.16 | 0.06 |
| STU1L : Stumbras | NBM | 3 | 8.000 / 8.150 EUR | - | 0.00 | 1.88 | 0.52 |
| DUD : POLSKI KONCERN MIESNY DUDA | WSE | 4 | 13.65 / 13.58 PLN | - | 0.67 | 1.87 | 0.40 |
| ALT1L : Alita | NBM | 12 | 4.110 / 4.050 EUR | +0.1360 | 0.00 | 1.85 | 1.71 |
| AIG : AMER INTL GROUP INC | SP500 | 1 | 67.15 / 69.91 USD | - | 0.33 | 1.81 | 0.06 |
| EC-EE : East Capital Eastern Eu... | FUND | 10 | 49.280 / 49.260 SEK | - | 1.44 | 1.69 | 0.55 |
| ACE : ACE LTD | SP500 | 2 | 57.21 / 59.46 USD | - | 1.52 | 1.64 | 0.06 |
| ZEN : ZENTIVA | PX | 1 | 1456.00 / 1486.00 CZK | - | 1.72 | 1.60 | -0.15 |
| MNF1L : Mažeikių nafta | NBM | 3 | 10.010 / 10.150 EUR | - | 0.00 | 1.40 | 0.24 |
| GRD1R : Grindeks | NBM | 1 | 7.800 / 7.900 EUR | - | 0.00 | 1.28 | 0.09 |
| ERB : ERSTE BANK | PX | 2 | 1636.00 / 1663.00 CZK | - | 2.12 | 1.20 | -0.03 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 3 | 0.590 / 0.590 EUR | +0.0049 | 0.00 | 0.83 | 0.26 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 96.00 / 94.50 PLN | - | 3.28 | 0.80 | 0.09 |
| SMP-MC : Mandatum China G | FUND | 1 | 1902.50000 / 1916.28000 EUR | - | 1.01 | 0.72 | 0.30 |
| EVLI-EHY : Evli European High Yield B | FUND | 1 | 146.065 / 147.082 EUR | - | 0.05 | 0.70 | 0.06 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 3 | 46.60 / 45.69 PLN | - | 0.13 | 0.40 | -0.03 |
| ETLAT : Eesti Telekom | NBM | 8 | 8.290 / 8.320 EUR | - | 0.36 | 0.36 | 0.70 |
| CET : CETV | PX | 1 | 1859.00 / 1874.00 CZK | - | 0.54 | 0.36 | 0.06 |
| BIF : BIF | BUX | 2 | 10300.00 / 10250.00 HUF | - | 0.00 | 0.29 | 0.18 |
| AMB : AMBRA | WSE | 3 | 18.80 / 18.39 PLN | - | 1.32 | 0.17 | 0.37 |
| SMP-MARV : Mandatum Arvo Russia Va... | FUND | 4 | 1374.33000 / 1376.09000 EUR | - | 0.00 | 0.13 | 0.60 |
| NIF-CEEF : Nordea Central & Easter... | FUND | 1 | 13.21 / 13.22 EUR | - | 0.00 | 0.08 | 0.12 |
| EUR : Euro | CURR | 18 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 4.57 |
| HNS-RE : Hansa Russian Equity Fu... | FUND | 1 | 2284.44 / 2284.44 EEK | - | 0.00 | 0.00 | 0.09 |
| LDJ1L : Lietuvos dujos | NBM | 2 | 3.610 / 3.610 EUR | - | 0.00 | 0.00 | 0.03 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 5.150 / 4.980 EUR | +0.1700 | 0.00 | 0.00 | 0.12 |
| PRM : PROCHEM | WSE | 1 | 104.00 / 101.50 PLN | - | 0.50 | 0.06 | 0.24 |
| ITV-RF : Invalda Russian Fund | FUND | 3 | 125.8575 / 125.7656 LTL | - | 0.00 | 0.07 | 0.21 |
| UKB1L : Ūkio bankas | NBM | 36 | 4.200 / 4.190 EUR | - | 0.00 | 0.24 | 4.39 |
| KNR1L : Kauno energija | NBM | 2 | 4.000 / 3.990 EUR | - | 0.00 | 0.25 | 0.21 |
| HAE1T : Harju Elekter | NBM | 1 | 3.790 / 3.780 EUR | - | 1.34 | 0.26 | 0.12 |
| PRX-REF : Parex Russian Equity Fund | FUND | 2 | 25.05 / 25.53 USD | - | 0.00 | 0.33 | 0.34 |
| SRS2L : Snoras PrVA | NBM | 1 | 11.500 / 11.450 EUR | - | 0.00 | 0.43 | 0.12 |
| SAM-BEFIII : JT Baltic Equity Fund III | FUND | 2 | 107.3478 / 106.7851 LTL | - | 0.00 | 0.52 | 0.03 |
| EC-TRK : East Capital Turkish Fund | FUND | 7 | 8.790 / 8.590 SEK | - | 9.20 | 0.58 | 0.46 |
| AGO : AGORA | WSE | 1 | 46.60 / 45.20 PLN | - | 1.57 | 0.68 | 0.03 |
| EC-BLT : East Capital Baltic Fund | FUND | 2 | 76.210 / 74.310 SEK | - | 0.85 | 0.80 | 0.00 |
| WSP : WYDAWNICTWA SZKOLNE I P... | WSE | 1 | 13.90 / 13.45 PLN | - | 0.75 | 0.92 | 0.09 |
| IRGZG : Irkutskenergo | RTS | 3 | 29.000 / 29.000 RUB | - | 0.00 | 1.03 | 0.37 |
| TATNG : Tatneft | RTS | 1 | 126.000 / 126.000 RUB | - | 0.00 | 1.03 | 0.09 |
| A : AGILENT TECH INC | SP500 | 2 | 33.96 / 34.37 USD | - | 0.98 | 1.03 | 0.12 |
| EC-RUS : East Capital Russian Fund | FUND | 11 | 1570.320 / 1526.000 SEK | - | 1.68 | 1.14 | 0.55 |
| GTC : GLOBE TRADE CENTRE | WSE | 2 | 51.20 / 49.40 PLN | - | 0.41 | 1.20 | 0.21 |
| SAB1L : Šiaulių bankas | NBM | 19 | 3.650 / 3.600 EUR | - | 0.00 | 1.37 | 1.22 |
| ABG : ABG STER-PROJEKT | WSE | 1 | 7.90 / 7.60 PLN | - | 1.33 | 1.49 | 0.09 |
| ALC : ALCHEMIA | WSE | 2 | 14.80 / 14.23 PLN | - | 0.92 | 1.55 | 0.00 |
| SMP-MR : Mandatum Russia G | FUND | 1 | 2915.19000 / 2868.13000 EUR | - | 0.00 | 1.61 | 0.09 |
| BAL1R : Latvijas Balzams | NBM | 7 | 4.120 / 4.050 EUR | - | 0.00 | 1.70 | 0.67 |
| HNS-RE-E : Hansa Russian Equity Fu... | FUND | 2 | 25.54 / 25.09 EUR | - | 1.61 | 1.76 | 0.18 |
| HNS-CAE : Hansa Central Asia Equi... | FUND | 2 | 11.28 / 11.04 EUR | - | 0.50 | 2.14 | 0.00 |
| TSG : SABRE HLDGS CORP | SP500 | 1 | 32.75 / 32.75 USD | - | 0.00 | 2.21 | 0.15 |
| NCN1T : Nordecon International | NBM | 9 | 12.290 / 12.000 EUR | - | 3.23 | 2.36 | 1.09 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 2 | 41.65 / 41.56 USD | - | 3.10 | 2.42 | 0.34 |
| SMP-MU : Mandatum Ukraine G | FUND | 6 | 1432.06000 / 1397.17000 EUR | - | 0.00 | 2.44 | 0.34 |
| SRS1L : Bankas Snoras | NBM | 14 | 4.920 / 4.800 EUR | - | 0.00 | 2.44 | 1.82 |
| RST1L : Rytų skirstomieji tinklai | NBM | 13 | 3.550 / 3.400 EUR | +0.0595 | 0.00 | 2.55 | 1.10 |
| EKP : PRZEDSIEBIORSTWO ELEKTR... | WSE | 3 | 5.31 / 5.05 PLN | - | 2.13 | 2.62 | 0.18 |
| SMN1T : Starman | NBM | 1 | 4.850 / 4.720 EUR | - | 2.68 | 2.68 | 0.18 |
| CSS : COMPUTER SERVICE SUPPOR... | WSE | 4 | 46.94 / 44.50 PLN | - | 0.98 | 2.92 | 0.48 |
| VSS1R : Valmieras stikla šķiedra | NBM | 1 | 2.140 / 2.070 EUR | +0.0056 | 0.00 | 3.01 | 0.05 |
| TAL1T : Tallink Grupp | NBM | 3 | 1.310 / 1.270 EUR | - | 2.31 | 3.05 | 0.24 |
| VST1L : Vakarų skirstomieji tin... | NBM | 19 | 495.000 / 466.000 EUR | +13.6000 | 0.00 | 3.11 | 0.84 |
| SNDK : SANDISK CP | SP500 | 1 | 44.00 / 43.45 USD | - | 1.27 | 3.43 | 0.12 |
| ANK1L : Anykščių vynas | NBM | 7 | 1.150 / 1.110 EUR | - | 0.00 | 3.48 | 0.82 |
| HAL : HALLIBURTON HLDG CO | SP500 | 1 | 32.27 / 31.77 USD | - | 0.06 | 3.72 | 0.12 |
| BLT1T : Baltika | NBM | 29 | 25.400 / 24.450 EUR | - | 2.90 | 3.74 | 2.41 |
| ECM : ECM REAL ESTATE INVESTM... | PX | 2 | 1971.00 / 1902.00 CZK | - | 2.01 | 3.93 | 0.03 |
| ERTS : ELECTRONIC ARTS | SP500 | 1 | 51.32 / 50.41 USD | - | 3.04 | 3.94 | 0.12 |
| RSU1L : Rokiškio sūris | NBM | 3 | 60.400 / 56.000 EUR | +2.0060 | 0.00 | 3.96 | 0.35 |
| ENCOPG : SibirTelekom, Pref | RTS | 1 | 2.300 / 2.230 RUB | - | 0.00 | 4.04 | 0.06 |
| KTK1L : Kauno tiekimas | NBM | 1 | 1.070 / 1.020 EUR | - | 0.00 | 4.67 | 0.09 |
| PTR1L : Panevėžio statybos trestas | NBM | 14 | 16.940 / 16.000 EUR | - | 0.00 | 5.55 | 1.65 |
| ZMP1L : Žemaitijos pienas | NBM | 1 | 23.950 / 22.450 EUR | +0.1700 | 0.00 | 5.55 | 0.09 |
| GRG1L : Grigiškės | NBM | 2 | 2.650 / 2.460 EUR | +0.0425 | 0.00 | 5.57 | 0.15 |
| LEN1L : Lietuvos energija | NBM | 13 | 3.990 / 3.750 EUR | +0.0100 | 0.00 | 5.76 | 0.91 |
| KNF1L : Klaipėdos nafta | NBM | 4 | 1.140 / 1.070 EUR | - | 0.00 | 6.14 | 0.40 |
| LBS1L : Lisco Baltic Service | NBM | 3 | 0.620 / 0.580 EUR | - | 0.00 | 6.45 | 0.30 |
| EESRG : RAO UESR | RTS | 9 | 35.600 / 33.600 RUB | - | 0.00 | 6.59 | 1.15 |
| CMP : COMP | WSE | 1 | 137.00 / 123.00 PLN | - | 0.57 | 8.07 | 0.06 |
| TRI : Triton Development | WSE | 15 | 20.60 / 18.35 PLN | - | 0.38 | 8.79 | 2.06 |
| B3S : B3 System | WSE | 3 | 10.45 / 9.29 PLN | - | 4.38 | 8.97 | 0.24 |
| TVEAT : Tallinna Vesi | NBM | 1 | 16.840 / 15.300 EUR | - | 3.77 | 9.14 | 0.09 |
| LEL1L : Lietuvos elektrinė | NBM | 6 | 5.180 / 4.700 EUR | - | 0.00 | 9.27 | 0.86 |
| LFO1L : Lifosa | NBM | 18 | 29.010 / 26.250 EUR | - | 0.00 | 9.51 | 1.74 |
| PRM1L : Pramprojektas | NBM | 2 | 5.000 / 4.500 EUR | - | 0.00 | 10.00 | 0.17 |
| MRK1T : Merko Ehitus | NBM | 2 | 22.100 / 19.820 EUR | - | 2.84 | 10.32 | 0.17 |
| BIO : BIOTON | WSE | 3 | 2.24 / 1.96 PLN | - | 1.51 | 10.40 | 0.43 |
| LKOHG : LUKOIL | RTS | 20 | 2234.370 / 2020.000 RUB | - | 0.00 | 10.52 | 1.49 |
| MST : MASTERS | WSE | 3 | 0.82 / 0.71 PLN | - | 1.43 | 11.34 | 0.09 |
| KJK1L : Klaipėdos jūrų krovinių... | NBM | 2 | 21.550 / 19.000 EUR | - | 0.00 | 11.83 | 0.06 |
| YHOO : YAHOO INC | SP500 | 1 | 31.28 / 28.04 USD | - | 1.07 | 12.34 | 0.06 |
| VDG1L : Vilniaus degtinė | NBM | 4 | 4.050 / 3.550 EUR | - | 0.00 | 12.35 | 0.21 |
| TEO1L : TEO LT | NBM | 12 | 2.780 / 2.390 EUR | - | 0.00 | 14.03 | 1.65 |
| SAF1R : Saf Tehnika | NBM | 2 | 8.800 / 7.500 EUR | - | 0.00 | 14.77 | -0.18 |
| KLV1T : Kalev | NBM | 2 | 1.350 / 1.150 EUR | - | 4.96 | 14.81 | 0.10 |
| SKU1T : Saku Õlletehas | NBM | 1 | 16.970 / 14.400 EUR | - | 2.04 | 15.14 | 0.06 |
| PNF : PONAR - WADOWICE | WSE | 15 | 103.00 / 74.70 PLN | - | 2.61 | 25.74 | 1.73 |
| Viso: 187 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : NBM- Nasdaq Baltic Market; WSE- Warsaw Stock Exchange; SP500- SP500 Index Shares; BUX- Budapest Stock Exchange; FUND- Mutual Fund; PX- Prague Stock Exchange; RTS- Russian Trading System; CURR- Currency;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.