| Žaidėjai Instrumentai Valiutos Portfelis Taisyklės Istorija |
| Instrumentų reitingas | Rodyti: Visus | Pasirinktus žaidėjų | ||||||
| Simbolis | Rinka* | Žaidėjai | Pradinė / paskutinė kaina | Korekc. | D.pokytis | Pokytis | Svoris** |
| CFL : DOM OBROTU WIERZYTELNOS... | WSE | 2 | 0.41 / 0.72 PLN | - |  26.32 | 72.40 | 0.25 |
| LNS1L : Linas | NBM | 1 | 0.094 / 0.117 EUR | - | 0.86 | 24.47 | 0.20 |
| VDG1L : Vilniaus degtinė | NBM | 2 | 0.230 / 0.275 EUR | - |  0.00 | 19.57 | 0.69 |
| LNR1L : Lietuvos energija AB | NBM | 2 | 0.404 / 0.481 EUR | - |  2.04 | 19.06 | 0.20 |
| WLB : WILBO | WSE | 1 | 0.90 / 1.09 PLN | - | 13.54 | 18.90 | -0.49 |
| EDZ : Direxion Daily Emrg Mkt... | ETF | 3 | 44.39 / 51.08 USD | - | 0.37 | 16.52 | 0.39 |
| FB : Facebook Inc. | SP500 | 5 | 54.71 / 62.57 USD | - | 2.50 | 15.80 | 0.88 |
| VXX : iPath S&P 500 VIX Short... | ETF | 8 | 43.44 / 49.51 USD | - | 8.43 | 15.40 | -1.75 |
| ERY : Direxion Energy Bear 3x... | ETF | 1 | 20.93 / 23.73 USD | - | 4.17 | 14.80 | 0.49 |
| LLK1L : Limarko laivininkystės ... | NBM | 2 | 0.160 / 0.182 EUR | - | 0.00 | 13.75 | 0.20 |
| VLP1L : Vilkyškių pieninė | NBM | 5 | 1.610 / 1.820 EUR | - | 1.68 | 13.04 | 1.57 |
| BIIB : BIOGEN IDEC INC | SP500 | 1 | 280.33 / 312.64 USD | - | 2.35 | 12.93 | -0.49 |
| LTT1R : Latvijas tilti | NBM | 4 | 7.015 / 7.910 EUR | - | 0.00 | 12.76 | 0.69 |
| OLF1R : Olainfarm | NBM | 2 | 7.270 / 8.090 EUR | - | 0.74 | 11.28 | 0.88 |
| APG1L : Apranga AB | NBM | 7 | 2.630 / 2.920 EUR | - | 2.82 | 11.03 | 2.65 |
| AA : ALCOA INC | SP500 | 2 | 10.53 / 11.51 USD | - | 4.00 | 10.68 | -0.20 |
| LES1L : LESTO | NBM | 1 | 0.820 / 0.905 EUR | - | 0.00 | 10.37 | 0.20 |
| IBB : iShares Nasdaq Biotechn... | ETF | 1 | 227.09 / 245.91 USD | - | 1.62 | 9.65 | 0.39 |
| AUG1L : AUGA group | NBM | 3 | 0.209 / 0.229 EUR | - | 0.00 | 9.57 | 0.88 |
| FAZ : Direxion Financial Bear... | ETF | 9 | 21.83 / 23.59 USD | - | 3.51 | 9.42 | -1.86 |
| BLT1T : Baltika | NBM | 2 | 0.547 / 0.595 EUR | - | 4.39 | 8.78 | 0.59 |
| ZMP1L : Žemaitijos pienas | NBM | 2 | 0.800 / 0.865 EUR | - | 2.37 | 8.12 | 0.69 |
| GZE1R : Latvijas Gaze | NBM | 1 | 9.270 / 10.000 EUR | - | 0.81 | 7.87 | 0.39 |
| MDKA-R-A : Medika | CRO | 1 | 7116.00 / 7700.00 HRK | - | 0.00 | 7.82 | 0.20 |
| BMC : Bumech | WSE | 1 | 3.62 / 3.97 PLN | - | 0.75 | 7.66 | 0.49 |
| GOOG : GOOGLE INC | SP500 | 4 | 1113.12 / 1180.97 USD | - | 3.92 | 7.43 | 1.18 |
| SAB1L : Šiaulių bankas | NBM | 6 | 0.275 / 0.295 EUR | - | 0.34 | 7.27 | 2.06 |
| CMG : Chipotle Mexican Grill | SP500 | 1 | 523.43 / 551.96 USD | - | 11.74 | 6.78 | 0.49 |
| LJL1L : Lietuvos jūrų laivinink... | NBM | 4 | 0.015 / 0.016 EUR | - | 0.00 | 6.67 | 0.98 |
| DANUBIUS : Danubius Hotels and Spa... | BUX | 1 | 5200.00 / 5800.00 HUF | - | 6.42 | 6.65 | -0.49 |
| DPL : DROZAPOL-PROFIL | WSE | 1 | 0.96 / 1.04 PLN | - | 0.00 | 6.35 | 0.20 |
| HPQ : HEWLETT PACKARD CO | SP500 | 1 | 27.66 / 29.00 USD | - | 0.85 | 6.16 | 0.20 |
| GRD1R : Grindeks | NBM | 2 | 9.280 / 9.850 EUR | - | 0.30 | 6.14 | 0.98 |
| ALTR : ALTERA CP | SP500 | 2 | 32.02 / 33.43 USD | - | 1.40 | 5.71 | 0.59 |
| RSU1L : Rokiškio sūris | NBM | 2 | 1.630 / 1.720 EUR | - | 1.18 | 5.52 | 0.59 |
| AGN : ALLERGAN INC | SP500 | 1 | 110.28 / 114.60 USD | - | 0.32 | 5.22 | 0.49 |
| TZA : Direxion Small Cap Bear... | ETF | 7 | 17.53 / 18.17 USD | - | 1.96 | 4.95 | -0.33 |
| VXZ : iPath S&P 500 VIX Mid-T... | ETF | 2 | 15.89 / 16.40 USD | - | 3.93 | 4.51 | -0.10 |
| APC : ANADARKO PETROLEUM | SP500 | 1 | 78.56 / 80.69 USD | - | 0.74 | 4.00 | 0.49 |
| CNP : CENTERPOINT ENERGY | SP500 | 1 | 22.82 / 23.40 USD | - | 1.08 | 3.83 | 0.39 |
| AKAM : AKAMAI TECH INC | SP500 | 1 | 46.53 / 47.68 USD | - | 1.73 | 3.76 | 0.39 |
| MRK1T : Merko Ehitus | NBM | 3 | 7.300 / 7.550 EUR | - | 2.33 | 3.42 | 0.78 |
| MSFT : MICROSOFT CP | SP500 | 1 | 37.16 / 37.84 USD | - | 3.22 | 3.11 | 0.39 |
| GRG1L : Grigiškės | NBM | 7 | 0.744 / 0.767 EUR | - | 3.09 | 3.09 | 2.16 |
| GLD : streetTRACKS Gold Trust... | ETF | 3 | 118.00 / 120.09 USD | - | 0.27 | 3.05 | -0.49 |
| ATGR-R-A : Atlantic grupa dioničko... | CRO | 1 | 718.46 / 743.04 HRK | - | 0.14 | 3.05 | 0.20 |
| TIP : iShares Lehman TIPS Bond | ETF | 1 | 110.26 / 112.21 USD | - | 0.20 | 3.05 | 0.49 |
| QID : ProShares Ultra Short QQQ | ETF | 1 | 15.23 / 61.94 USD | x0.2500 | 0.42 | 2.95 | 0.49 |
| IAU : iShares COMEX Gold Trust | ETF | 1 | 11.88 / 12.07 USD | - | 0.08 | 2.88 | 0.20 |
| TKM1T : Tallinna Kaubamaja | NBM | 1 | 5.300 / 5.450 EUR | - | 0.73 | 2.83 | 0.20 |
| CTS1L : City Service | NBM | 7 | 1.810 / 1.860 EUR | - | 0.54 | 2.76 | 2.65 |
| GT : GOODYEAR TIRE RUBBER | SP500 | 1 | 23.53 / 23.66 USD | - | 0.64 | 1.82 | 0.20 |
| TEO1L : TEO LT | NBM | 5 | 0.780 / 0.793 EUR | - | 0.51 | 1.67 | 0.98 |
| PBW : PowerShares Wilder Clea... | ETF | 1 | 6.54 / 6.57 USD | - | 0.30 | 1.64 | 0.20 |
| ING : ING BANK SLASKI | WSE | 1 | 115.70 / 119.50 PLN | - | 1.27 | 1.40 | 0.49 |
| VBL1L : Vilniaus baldai | NBM | 1 | 14.800 / 15.000 EUR | - | 0.00 | 1.35 | 0.39 |
| NIF-DBF : Nordea Danish Bond Fund | FUND | 1 | 353.19 / 357.86 DKK | - | 0.19 | 1.29 | 0.49 |
| DELL : DELL INC | SP500 | 1 | 13.86 / 13.86 USD | - | 0.00 | 1.26 | 0.49 |
| TAL1T : Tallink Grupp | NBM | 1 | 0.890 / 0.900 EUR | - | 0.22 | 1.12 | 0.39 |
| ADBE : ADOBE SYSTEMS INC | SP500 | 1 | 59.29 / 59.19 USD | - | 1.25 | 1.09 | 0.39 |
| OEG1T : Olympic Entertainment G... | NBM | 2 | 1.870 / 1.890 EUR | - | 1.56 | 1.07 | 0.69 |
| NCN1T : Nordecon International | NBM | 1 | 1.040 / 1.050 EUR | - | 0.96 | 0.96 | 0.39 |
| NIF-EHYBF : Nordea European High Yi... | FUND | 1 | 26.87 / 27.06 EUR | - | 0.07 | 0.71 | 0.10 |
| CIEN : CIENA CORP | SP500 | 1 | 23.46 / 23.33 USD | - | 1.97 | 0.69 | 0.39 |
| 4BJ : Bulgarska Roza-Sevtopol... | BGE | 1 | 1.69 / 1.70 BGN | - | 0.00 | 0.59 | 0.20 |
| DGX : QUEST DIAGNOSTC | SP500 | 1 | 52.85 / 52.50 USD | - | 2.45 | 0.59 | 0.39 |
| CCE : COCA COLA ENTRPR INC | SP500 | 1 | 43.58 / 43.29 USD | - | 0.35 | 0.58 | 0.20 |
| BZW : BANK ZACHODNI WBK | WSE | 1 | 386.10 / 395.00 PLN | - | 2.86 | 0.44 | 0.20 |
| BAL1R : Latvijas Balzams | NBM | 3 | 2.600 / 2.610 EUR | - | 1.16 | 0.38 | 0.88 |
| HNS-FF30-E : Hansa Fund of Funds 30 ... | FUND | 1 | 11.47 / 11.47 EUR | - | 0.08 | 0.01 | 0.49 |
| EUR : Euro | CURR | 5 | 1.0000 / 1.0000 EUR | - | 0.00 | 0.00 | 9.61 |
| FTI-TEGB : Templeton Euro Governme... | FUND | 1 | 10.22 / 10.22 EUR | - | 0.00 | 0.00 | -0.10 |
| LME1R : Liepajas metalurgs | NBM | 1 | 0.259 / 0.259 EUR | - | 0.00 | 0.00 | 0.49 |
| PZV1L : Pieno žvaigždės | NBM | 3 | 2.020 / 2.020 EUR | - | 0.49 | 0.00 | 1.37 |
| WIOF-PAP : WIOF Pakistan Performan... | FUND | 1 | 1.7834 / 1.7834 EUR | - | 0.00 | 0.00 | -0.24 |
| EBAY : EBAY INC | SP500 | 1 | 53.94 / 53.20 USD | - | 0.02 | 0.13 | 0.20 |
| CTSH : COGNIZANT TECH SOL | SP500 | 1 | 98.84 / 96.91 USD | - | 1.80 | 0.72 | 0.20 |
| ADI : ANALOG DEVICES | SP500 | 1 | 49.28 / 48.27 USD | - | 0.00 | 0.82 | 0.39 |
| PTR1L : Panevėžio statybos trestas | NBM | 9 | 1.170 / 1.160 EUR | - | 0.00 | 0.85 | 3.53 |
| VNF1R : Ventspils nafta | NBM | 1 | 1.423 / 1.410 EUR | - | 0.00 | 0.91 | 0.29 |
| KNF1L : Klaipėdos nafta | NBM | 2 | 0.310 / 0.307 EUR | - | 1.32 | 0.97 | 0.59 |
| MCD : MCDONALDS CP | SP500 | 1 | 96.41 / 94.17 USD | - | 1.10 | 1.10 | 0.20 |
| ARC1T : Arco Vara | NBM | 2 | 1.420 / 1.400 EUR | - | 0.00 | 1.41 | 0.00 |
| RKB1R : Rīgas kuģu būvētava | NBM | 1 | 0.391 / 0.385 EUR | - | 0.52 | 1.53 | 0.20 |
| LNA1L : Linas Agro Group | NBM | 2 | 0.684 / 0.672 EUR | - | 0.15 | 1.75 | 0.88 |
| IVL1L : Invalda | NBM | 6 | 3.470 / 3.400 EUR | - | 0.00 | 2.02 | 2.06 |
| DTO : PowerShares DB Crude Oi... | ETF | 1 | 37.72 / 36.43 USD | - | 0.94 | 2.21 | -0.24 |
| SWY : SAFEWAY STORES INC | SP500 | 1 | 32.46 / 31.24 USD | - | 1.13 | 2.55 | 0.20 |
| EFG : iShares MSCI EAFE Growth | ETF | 1 | 70.05 / 67.34 USD | - | 1.45 | 2.66 | 0.39 |
| IRL : Inter Rao Lietuva | WSE | 1 | 23.97 / 23.50 PLN | - | 1.16 | 3.75 | 0.29 |
| AXP : AMER EXPRESS INC | SP500 | 1 | 89.45 / 85.02 USD | - | 0.62 | 3.76 | 0.20 |
| UTR1L : Utenos trikotažas | NBM | 2 | 0.261 / 0.251 EUR | - | 3.09 | 3.83 | 0.00 |
| HUM : HUMANA INC | SP500 | 1 | 102.84 / 97.30 USD | - | 0.89 | 4.20 | 0.20 |
| TNA : Direxion Small Cap Bull... | ETF | 1 | 74.82 / 70.56 USD | - | 2.01 | 4.51 | 0.10 |
| LTS : GRUPA LOTOS | WSE | 1 | 36.35 / 35.32 PLN | - | 1.73 | 4.61 | -0.49 |
| HD : HOME DEPOT INC | SP500 | 1 | 82.02 / 76.85 USD | - | 0.10 | 5.13 | 0.20 |
| BHW : BANK HANDLOWY W WARSZAWIE | WSE | 1 | 106.80 / 103.20 PLN | - | 3.19 | 5.14 | 0.20 |
| FTI-TBRIC : Templeton BRIC Fund | FUND | 1 | 13.03 / 12.30 EUR | - | 0.99 | 5.60 | 1.47 |
| SFG1T : Silvano Fashion Group | NBM | 3 | 2.650 / 2.500 EUR | - | 0.79 | 5.66 | 0.98 |
| FTI-TLA : Templeton Latin America... | FUND | 1 | 64.42 / 59.09 USD | - | 0.63 | 7.12 | 0.39 |
| IRGZ : IrkutskEnrg | MICEX | 1 | 7.577 / 7.413 RUB | - | 1.55 | 7.59 | 0.39 |
| PBG : PBG | WSE | 2 | 2.15 / 2.02 PLN | - | 0.49 | 7.76 | 0.98 |
| CEE : Central Europe & Russia... | ETF | 1 | 29.93 / 27.26 USD | - | 1.02 | 7.78 | -0.49 |
| LKOH : LUKOIL | MICEX | 1 | 2039.700 / 1989.000 RUB | - | 0.45 | 7.89 | 0.20 |
| YHOO : YAHOO INC | SP500 | 1 | 39.59 / 36.01 USD | - | 1.96 | 7.91 | -0.49 |
| EFK : KORPORACJA GOSPODARCZA ... | WSE | 1 | 8.64 / 8.10 PLN | - | 1.25 | 7.96 | 0.20 |
| MA : MASTERCARD INC | SP500 | 1 | 834.14 / 75.68 USD | x10.0000 | 5.12 | 8.13 | 0.29 |
| BTM : ZAKLADY ODZIEZOWE BYTOM | WSE | 1 | 1.40 / 1.31 PLN | - | 0.76 | 8.14 | 0.20 |
| FAS : Direxion Financial Bull... | ETF | 4 | 88.92 / 80.66 USD | - | 3.56 | 8.15 | 1.69 |
| AAPL : APPLE COMPUTER | SP500 | 3 | 553.13 / 500.60 USD | - | 0.03 | 8.36 | -0.49 |
| AMZN : AMAZON.COM INC | SP500 | 2 | 397.97 / 358.69 USD | - | 6.64 | 8.74 | 0.59 |
| KGH : KGHM POLSKA MIEDZ SA | WSE | 2 | 118.60 / 109.50 PLN | - | 0.46 | 9.36 | 0.00 |
| EC-TRK : East Capital Turkish Fund | FUND | 2 | 7.290 / 6.480 SEK | - | 0.00 | 10.78 | -0.49 |
| EC-RUS : East Capital Russian Fund | FUND | 2 | 1206.600 / 1064.680 SEK | - | 0.00 | 11.44 | 0.39 |
| PKN : POLSKI KONCERN NAFTOWY ... | WSE | 3 | 43.15 / 38.79 PLN | - | 0.49 | 11.75 | 0.39 |
| AMD : ADV MICRO DEVICES | SP500 | 2 | 3.95 / 3.43 USD | - | 1.44 | 12.07 | 0.69 |
| PGN : POLSKIE GORNICTWO NAFTO... | WSE | 1 | 5.28 / 4.63 PLN | - | 1.31 | 13.91 | 0.49 |
| BIG : BIG LOTS INC | SP500 | 1 | 32.04 / 26.79 USD | - | 0.67 | 15.34 | 0.49 |
| SVU : SUPERVALU INC | SP500 | 1 | 7.27 / 5.78 USD | - | 2.86 | 19.50 | 0.39 |
| ATT : Zaklady Azotowe w Tarnowie | WSE | 1 | 64.34 / 52.50 PLN | - | 4.17 | 19.89 | 0.20 |
| DRP : Drop | WSE | 3 | 8.30 / 6.66 PLN | - | 0.00 | 21.23 | 0.75 |
| JCP : PENNEY J C CO HOLDIN | SP500 | 1 | 8.88 / 5.92 USD | - | 2.60 | 32.50 | 0.49 |
| Viso: 122 | |||||||
Šaltinis: Nasdaq Baltic
* Rinka : WSE- Warsaw Stock Exchange; NBM- Nasdaq Baltic Market; ETF- Exchange Traded Fund; SP500- SP500 Index Shares; CRO- Zagreb Stock Exchange; BUX- Budapest Stock Exchange; FUND- Mutual Fund; BGE- Bulgarian Stock Exchange; CURR- Currency; MICEX- Moscow Interbank Currency Exchange;** Svoris : Instrumento svoris bendrame visų žaidėjų kapitale.