Nasdaq Baltijos akcijų rinka »

Nordecon International

Akcijų rinkų analizė, informacija apie listinguojamas kompanijas, prekybos statistika, finansiniai rezultatai ir rodikliai.
Prekyba Rodikliai Statistika Detalės Mano akcijos
 
 
Nordecon International (NCN1T)[2024-05-17]   0.535 EUR   0.005 (0.94%)

Prekybos duomenys (2024-05-17)
Paskutinė kaina0.535 EUR
Perka - Parduoda0.53 - 0.535
Min - Max0.515 - 0.535
Sandoriai122
Kiekis20 639
Apyvarta10 788
52sav. kainos ribos0.50 - 0.79
10d. vid. apyvarta7 527
3m. vid. apyvarta3 996
6m. svertinė kaina0.554
 
Kainos pokytis (%)
Diena0.94
Savaitė4.90
Mėnuo2.88
3 mėnesiai5.31
6 mėnesiai13.71
Metai30.97

Kainos ir apyvartos grafikas

Prekybos sesijos metu įvykę sandoriai

LaikasKainaKiekisApyvartaPirko - PardavėTipas
10:00:040.5303015.90LHV SWBT
10:00:040.5302513.25LHV SWBT
10:00:040.5304222.26LHV YHI
10:00:040.53010.53LHV YHI
10:00:040.5305026.50LHV YHI
10:07:420.5301000530.00LHV YHI
10:19:390.5303619.08SWBT SWBT
10:19:39 0.524433226.89SWBT SWBT
10:19:390.52410.52SWBT SWBT
10:19:390.52410.52SWBT SWBT
10:19:390.52410.52SWBT SWBT
10:19:39 0.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:390.52142.08SWBT SWBT
10:19:39 0.52042.08LHV SWBT
10:19:390.5204824.96SWBT SWBT
10:19:390.5201000520.00YHI SWBT
10:19:390.5203015.60SWBT SWBT
10:44:44 0.51910.52LHV SWBT
10:47:27 0.515200103.00SWBT LHV
10:50:43 0.5188845.58SWBT LHV
10:54:030.51831.55SWBT LHV
10:56:480.5182814.50SWBT LHV
11:03:27 0.519200103.80SWBT SWBT
11:20:460.51963.11SWBT SWBT
11:32:210.519126.23LHV SWBT
11:37:270.51910051.90SWBT SWBT
12:19:370.5194623.87SWBT SWBT
12:52:520.51963.11SWBT SWBT
12:53:320.51940002 076.00SWBT SWBT
12:53:380.5191200622.80LHV SWBT
12:56:440.519189.34LHV SWBT
12:59:130.5192010.38SWBT SWBT
13:02:460.51910.52SWBT SWBT
13:09:050.519506262.61SWBT SWBT
13:10:18 0.51710.52LHV SWBT
13:11:010.51710.52LHV SWBT
13:11:44 0.51963.11SWBT SWBT
13:12:59 0.51710.52LHV SWBT
13:14:550.51710.52LHV SWBT
13:23:12 0.51942.08SWBT SWBT
13:23:12 0.525700367.50SWBT SWBT
13:23:12 0.526189.47SWBT SWBT
13:24:14 0.530849449.97SWBT LHV
13:52:21 0.53510.54LHV SWBT
13:52:210.53510.54LHV SWBT
14:22:56 0.53021.06SWBT SWBT
14:56:32 0.53510.54LHV SWBT
14:56:320.53510.54LHV SWBT
14:56:320.53510.54LHV SWBT
14:56:320.53510.54LHV SWBT
14:56:320.53510.54LHV SWBT
14:58:370.53510.54LHV SWBT
14:58:370.53510.54LHV SWBT
14:58:370.53510.54LHV SWBT
14:58:370.53542.14LHV SWBT

Statistika apie pirkėjus

PirkėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT340.5150.520.53073653 837.92
LHV260.5170.530.53524011 258.97
YHI10.5200.520.5201000520.00

Statistika apie pardavėjus

PardavėjasSandoriaiMin. kainaVid. kainaMax. kainaKiekisApyvarta
SWBT520.5170.520.53585054 422.99
LHV50.5150.520.5301168614.61
YHI40.5300.530.5301093579.29

Šaltinis: Nasdaq Baltic